Canxium Historical Data

CAU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.154
+0.42%
$ -- $ 14,121
Jan 16, 7 AM $ 0.15
+4.71%
$ -- $ 13,426
Jan 16, 6 AM $ 0.143
-1.08%
$ -- $ 13,581
Jan 16, 5 AM $ 0.145
-3.65%
$ -- $ 14,822
Jan 16, 4 AM $ 0.15
-0.05%
$ -- $ 15,233
Jan 16, 3 AM $ 0.15
+5.10%
$ -- $ 15,554
Jan 16, 2 AM $ 0.143
-4.55%
$ -- $ 3,373
Jan 16, 1 AM $ 0.15
-0.92%
$ -- $ 15,562
Jan 16, 12 AM $ 0.15
+1.43%
$ -- $ 15,397
Jan 15, 11 PM $ 0.148
+0.80%
$ -- $ 15,714
Jan 15, 10 PM $ 0.147
-2.75%
$ -- $ 15,743
Jan 15, 9 PM $ 0.151
-5.98%
$ -- $ 15,667
Jan 15, 8 PM $ 0.163
-0.34%
$ -- $ 15,290
Jan 15, 7 PM $ 0.164
+3.73%
$ -- $ 3,127
Jan 15, 6 PM $ 0.158
-0.68%
$ -- $ 11,798
Jan 15, 5 PM $ 0.159
-4.40%
$ -- $ 14,617
Jan 15, 4 PM $ 0.165
+0.05%
$ -- $ 14,401
Jan 15, 3 PM $ 0.165
-1.77%
$ -- $ 14,472
Jan 15, 2 PM $ 0.168
+0.72%
$ -- $ 15,553
Jan 15, 1 PM $ 0.167
-0.25%
$ -- $ 15,653
Jan 15, 12 PM $ 0.167
+0.63%
$ -- $ 15,642
Jan 15, 11 AM $ 0.166
-0.36%
$ -- $ 15,941
Jan 15, 10 AM $ 0.167
-0.14%
$ -- $ 15,111
Jan 15, 9 AM $ 0.167
-0.38%
$ -- $ 15,165
Jan 15, 8 AM $ 0.168
+0.93%
$ -- $ 16,155
Jan 15, 7 AM $ 0.166
-7.51%
$ -- $ 16,290
Jan 15, 6 AM $ 0.18
+5.36%
$ -- $ 16,034
Jan 15, 5 AM $ 0.171
+0.28%
$ -- $ 14,871
Jan 15, 4 AM $ 0.17
-0.09%
$ -- $ 14,996
Jan 15, 3 AM $ 0.17
-1.07%
$ -- $ 15,270
Jan 15, 2 AM $ 0.172
-0.22%
$ -- $ 14,899
Jan 15, 1 AM $ 0.17
+0.07%
$ -- $ 14,593
Jan 15, 12 AM $ 0.17
-0.40%
$ -- $ 14,724
Jan 14, 11 PM $ 0.171
+0.71%
$ -- $ 15,366
Jan 14, 10 PM $ 0.169
+0.48%
$ -- $ 15,335
Jan 14, 9 PM $ 0.169
-3.00%
$ -- $ 15,492
Jan 14, 8 PM $ 0.174
+3.84%
$ -- $ 15,310
Jan 14, 7 PM $ 0.168
-1.97%
$ -- $ 15,242
Jan 14, 6 PM $ 0.171
-0.14%
$ -- $ 14,715
Jan 14, 5 PM $ 0.171
-1.22%
$ -- $ 14,604
Jan 14, 4 PM $ 0.173
-0.18%
$ -- $ 14,797
Jan 14, 3 PM $ 0.174
-0.23%
$ -- $ 14,770
Jan 14, 2 PM $ 0.174
-0.39%
$ -- $ 13,634
Jan 14, 1 PM $ 0.175
-0.57%
$ -- $ 13,506
Jan 14, 12 PM $ 0.176
-0.09%
$ -- $ 13,567
Jan 14, 11 AM $ 0.176
+0.30%
$ -- $ 13,512
Jan 14, 10 AM $ 0.173
-0.93%
$ -- $ 13,679
Jan 14, 9 AM $ 0.175
-0.09%
$ -- $ 13,380
Jan 14, 8 AM $ 0.175
+0.74%
$ -- $ 13,390
Jan 14, 7 AM $ 0.174
-1.23%
$ -- $ 13,725