Canxium Historical Data

CAU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.174
-1.23%
$ -- $ 13,725
Jan 14, 6 AM $ 0.176
+1.12%
$ -- $ 13,673
Jan 14, 5 AM $ 0.174
-0.45%
$ -- $ 14,126
Jan 14, 4 AM $ 0.175
+0.22%
$ -- $ 13,695
Jan 14, 3 AM $ 0.174
-1.31%
$ -- $ 13,260
Jan 14, 2 AM $ 0.177
-1.98%
$ -- $ 13,518
Jan 14, 1 AM $ 0.18
+1.50%
$ -- $ 13,820
Jan 14, 12 AM $ 0.178
+1.59%
$ -- $ 13,769
Jan 13, 11 PM $ 0.175
-0.09%
$ -- $ 13,126
Jan 13, 10 PM $ 0.175
+0.00%
$ -- $ 13,096
Jan 13, 9 PM $ 0.175
-0.69%
$ -- $ 12,958
Jan 13, 8 PM $ 0.176
+0.91%
$ -- $ 12,907
Jan 13, 7 PM $ 0.175
-0.04%
$ -- $ 12,989
Jan 13, 6 PM $ 0.175
-0.13%
$ -- $ 12,829
Jan 13, 5 PM $ 0.175
+0.26%
$ -- $ 12,575
Jan 13, 4 PM $ 0.174
-0.47%
$ -- $ 12,263
Jan 13, 3 PM $ 0.175
-0.26%
$ -- $ 12,262
Jan 13, 2 PM $ 0.175
+0.22%
$ -- $ 12,413
Jan 13, 1 PM $ 0.175
+0.17%
$ -- $ 12,371
Jan 13, 12 PM $ 0.176
+0.43%
$ -- $ 12,400
Jan 13, 11 AM $ 0.175
+0.47%
$ -- $ 12,206
Jan 13, 10 AM $ 0.175
-0.64%
$ -- $ 11,911
Jan 13, 9 AM $ 0.176
+0.71%
$ -- $ 12,250
Jan 13, 8 AM $ 0.175
-0.42%
$ -- $ 11,424
Jan 13, 7 AM $ 0.175
-0.41%
$ -- $ 11,291
Jan 13, 6 AM $ 0.177
+0.08%
$ -- $ 11,292
Jan 13, 5 AM $ 0.177
-0.26%
$ -- $ 11,830
Jan 13, 4 AM $ 0.177
+0.21%
$ -- $ 12,611
Jan 13, 3 AM $ 0.177
+0.60%
$ -- $ 12,869
Jan 13, 2 AM $ 0.176
-0.94%
$ -- $ 13,013
Jan 13, 1 AM $ 0.177
+0.82%
$ -- $ 13,110
Jan 13, 12 AM $ 0.176
-0.63%
$ -- $ 13,320
Jan 12, 11 PM $ 0.177
+0.31%
$ -- $ 15,826
Jan 12, 10 PM $ 0.176
+0.56%
$ -- $ 16,214
Jan 12, 9 PM $ 0.175
-0.05%
$ -- $ 23,516
Jan 12, 8 PM $ 0.175
-1.02%
$ -- $ 24,017
Jan 12, 7 PM $ 0.177
+1.04%
$ -- $ 24,315
Jan 12, 6 PM $ 0.175
-0.15%
$ -- $ 25,010
Jan 12, 5 PM $ 0.176
-1.18%
$ -- $ 25,169
Jan 12, 4 PM $ 0.178
+1.60%
$ -- $ 25,880
Jan 12, 3 PM $ 0.175
-0.80%
$ -- $ 26,568
Jan 12, 2 PM $ 0.176
+1.42%
$ -- $ 27,284
Jan 12, 1 PM $ 0.174
-1.16%
$ -- $ 28,368
Jan 12, 12 PM $ 0.176
+0.05%
$ -- $ 28,692
Jan 12, 11 AM $ 0.176
-0.10%
$ -- $ 28,486
Jan 12, 10 AM $ 0.175
-0.15%
$ -- $ 28,945
Jan 12, 9 AM $ 0.176
+0.92%
$ -- $ 28,979
Jan 12, 8 AM $ 0.174
-0.15%
$ -- $ 30,465
Jan 12, 7 AM $ 0.174
-1.04%
$ -- $ 30,221
Jan 12, 6 AM $ 0.176
+0.93%
$ -- $ 30,026