Canxium Historical Data

CAU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.174
-1.04%
$ -- $ 30,221
Jan 12, 6 AM $ 0.176
+0.93%
$ -- $ 30,026
Jan 12, 5 AM $ 0.175
+0.67%
$ -- $ 29,235
Jan 12, 4 AM $ 0.174
-1.51%
$ -- $ 28,507
Jan 12, 3 AM $ 0.176
+2.00%
$ -- $ 28,675
Jan 12, 2 AM $ 0.173
-1.58%
$ -- $ 28,897
Jan 12, 1 AM $ 0.174
-0.94%
$ -- $ 28,836
Jan 12, 12 AM $ 0.175
-4.91%
$ -- $ 28,904
Jan 11, 11 PM $ 0.184
+5.79%
$ -- $ 26,637
Jan 11, 10 PM $ 0.174
-1.15%
$ -- $ 26,313
Jan 11, 9 PM $ 0.175
-0.39%
$ -- $ 19,211
Jan 11, 8 PM $ 0.176
+0.52%
$ -- $ 18,658
Jan 11, 7 PM $ 0.175
+0.04%
$ -- $ 18,332
Jan 11, 6 PM $ 0.175
-1.41%
$ -- $ 17,916
Jan 11, 5 PM $ 0.177
+0.46%
$ -- $ 17,579
Jan 11, 4 PM $ 0.176
-0.21%
$ -- $ 17,769
Jan 11, 3 PM $ 0.177
-1.26%
$ -- $ 16,870
Jan 11, 2 PM $ 0.179
+1.33%
$ -- $ 17,796
Jan 11, 1 PM $ 0.177
-1.54%
$ -- $ 17,431
Jan 11, 12 PM $ 0.179
+0.86%
$ -- $ 17,128
Jan 11, 11 AM $ 0.178
-0.76%
$ -- $ 17,097
Jan 11, 10 AM $ 0.179
+1.36%
$ -- $ 18,011
Jan 11, 9 AM $ 0.177
-0.76%
$ -- $ 19,859
Jan 11, 8 AM $ 0.178
+0.80%
$ -- $ 18,722
Jan 11, 7 AM $ 0.177
-0.94%
$ -- $ 19,407
Jan 11, 6 AM $ 0.178
-0.29%
$ -- $ 24,475
Jan 11, 5 AM $ 0.178
-0.34%
$ -- $ 24,870
Jan 11, 4 AM $ 0.178
-1.02%
$ -- $ 25,200
Jan 11, 3 AM $ 0.18
-0.53%
$ -- $ 25,073
Jan 11, 2 AM $ 0.181
+0.58%
$ -- $ 24,943
Jan 11, 1 AM $ 0.181
-0.14%
$ -- $ 24,994
Jan 11, 12 AM $ 0.181
+0.14%
$ -- $ 25,007
Jan 10, 11 PM $ 0.18
+0.77%
$ -- $ 24,616
Jan 10, 10 PM $ 0.179
-0.39%
$ -- $ 24,661
Jan 10, 9 PM $ 0.18
-0.53%
$ -- $ 24,661
Jan 10, 8 PM $ 0.181
+0.29%
$ -- $ 24,796
Jan 10, 7 PM $ 0.18
+0.53%
$ -- $ 24,986
Jan 10, 6 PM $ 0.179
+2.79%
$ -- $ 24,936
Jan 10, 5 PM $ 0.174
-2.85%
$ -- $ 26,071
Jan 10, 4 PM $ 0.179
-2.21%
$ -- $ 26,686
Jan 10, 3 PM $ 0.183
+1.37%
$ -- $ 27,187
Jan 10, 2 PM $ 0.181
-0.29%
$ -- $ 27,069
Jan 10, 1 PM $ 0.181
-0.39%
$ -- $ 26,450
Jan 10, 12 PM $ 0.182
-0.05%
$ -- $ 26,824
Jan 10, 11 AM $ 0.182
-0.59%
$ -- $ 26,854
Jan 10, 10 AM $ 0.181
+0.92%
$ -- $ 28,509
Jan 10, 9 AM $ 0.18
-0.15%
$ -- $ 26,015
Jan 10, 8 AM $ 0.18
-0.54%
$ -- $ 25,800
Jan 10, 7 AM $ 0.181
-0.68%
$ -- $ 25,221
Jan 10, 6 AM $ 0.183
-1.07%
$ -- $ 20,235