Canxium Historical Data

CAU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.183
-1.07%
$ -- $ 20,235
Jan 10, 5 AM $ 0.185
-0.48%
$ -- $ 20,283
Jan 10, 4 AM $ 0.185
-0.31%
$ -- $ 20,206
Jan 10, 3 AM $ 0.186
+2.23%
$ -- $ 20,369
Jan 10, 2 AM $ 0.182
-1.74%
$ -- $ 20,398
Jan 10, 1 AM $ 0.185
-0.27%
$ -- $ 20,168
Jan 10, 12 AM $ 0.186
+0.45%
$ -- $ 20,065
Jan 9, 11 PM $ 0.185
-1.37%
$ -- $ 20,076
Jan 9, 10 PM $ 0.187
+0.35%
$ -- $ 19,985
Jan 9, 9 PM $ 0.187
-0.05%
$ -- $ 20,153
Jan 9, 8 PM $ 0.187
+0.95%
$ -- $ 20,270
Jan 9, 7 PM $ 0.185
+0.13%
$ -- $ 20,227
Jan 9, 6 PM $ 0.185
-0.71%
$ -- $ 20,398
Jan 9, 5 PM $ 0.186
+0.25%
$ -- $ 20,038
Jan 9, 4 PM $ 0.185
-0.47%
$ -- $ 18,945
Jan 9, 3 PM $ 0.186
+2.47%
$ -- $ 20,085
Jan 9, 2 PM $ 0.182
+0.22%
$ -- $ 18,480
Jan 9, 1 PM $ 0.181
-0.23%
$ -- $ 18,587
Jan 9, 12 PM $ 0.182
-1.29%
$ -- $ 17,951
Jan 9, 11 AM $ 0.184
+0.27%
$ -- $ 17,722
Jan 9, 10 AM $ 0.183
-0.56%
$ -- $ 14,678
Jan 9, 9 AM $ 0.185
+1.52%
$ -- $ 14,938
Jan 9, 8 AM $ 0.182
+1.27%
$ -- $ 14,753
Jan 9, 7 AM $ 0.179
-0.13%
$ -- $ 15,263
Jan 9, 6 AM $ 0.18
+0.03%
$ -- $ 15,477
Jan 9, 5 AM $ 0.18
-0.56%
$ -- $ 15,316
Jan 9, 4 AM $ 0.18
-0.47%
$ -- $ 15,454
Jan 9, 3 AM $ 0.181
+0.20%
$ -- $ 15,062
Jan 9, 2 AM $ 0.181
-0.34%
$ -- $ 14,664
Jan 9, 1 AM $ 0.18
-0.43%
$ -- $ 14,612
Jan 9, 12 AM $ 0.181
+0.27%
$ -- $ 14,666
Jan 8, 11 PM $ 0.181
-0.04%
$ -- $ 14,912
Jan 8, 10 PM $ 0.181
-0.51%
$ -- $ 15,002
Jan 8, 9 PM $ 0.182
+0.31%
$ -- $ 15,060
Jan 8, 8 PM $ 0.181
-0.56%
$ -- $ 15,455
Jan 8, 7 PM $ 0.182
+0.83%
$ -- $ 15,351
Jan 8, 6 PM $ 0.181
+0.26%
$ -- $ 15,454
Jan 8, 5 PM $ 0.181
+0.49%
$ -- $ 15,291
Jan 8, 4 PM $ 0.18
+0.22%
$ -- $ 15,510
Jan 8, 3 PM $ 0.18
-0.17%
$ -- $ 14,666
Jan 8, 2 PM $ 0.181
-0.46%
$ -- $ 15,143
Jan 8, 1 PM $ 0.182
-0.09%
$ -- $ 15,205
Jan 8, 12 PM $ 0.182
+0.93%
$ -- $ 15,426
Jan 8, 11 AM $ 0.18
-0.49%
$ -- $ 15,896
Jan 8, 10 AM $ 0.181
-0.19%
$ -- $ 16,401
Jan 8, 9 AM $ 0.181
+0.29%
$ -- $ 16,759
Jan 8, 8 AM $ 0.181
-0.25%
$ -- $ 17,304
Jan 8, 7 AM $ 0.181
+0.56%
$ -- $ 17,617
Jan 8, 6 AM $ 0.18
-0.77%
$ -- $ 17,661
Jan 8, 5 AM $ 0.181
+0.01%
$ -- $ 17,349