Canxium Historical Data

CAU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.294
-0.33%
$ -- $ 39,327
Oct 27, 2025 $ 0.295
+2.36%
$ -- $ 2,943
Oct 26, 2025 $ 0.29
+2.94%
$ -- $ 2,813
Oct 25, 2025 $ 0.282
-3.12%
$ -- $ 2,526
Oct 24, 2025 $ 0.291
+0.53%
$ -- $ 30,802
Oct 23, 2025 $ 0.292
-0.49%
$ -- $ 26,248
Oct 22, 2025 $ 0.292
-3.05%
$ -- $ 24,660
Oct 21, 2025 $ 0.301
-0.51%
$ -- $ 11,491
Oct 20, 2025 $ 0.302
-0.32%
$ -- $ 15,205
Oct 19, 2025 $ 0.305
+0.16%
$ -- $ 27,840
Oct 18, 2025 $ 0.305
-0.02%
$ -- $ 30,836
Oct 17, 2025 $ 0.306
-4.16%
$ -- $ 19,367
Oct 16, 2025 $ 0.318
+3.04%
$ -- $ 28,030
Oct 15, 2025 $ 0.309
+2.91%
$ -- $ 32,544
Oct 14, 2025 $ 0.3
+7.45%
$ -- $ 21,347
Oct 13, 2025 $ 0.279
-5.61%
$ -- $ 13,122
Oct 12, 2025 $ 0.296
+3.52%
$ -- $ 26,362
Oct 11, 2025 $ 0.286
+1.55%
$ -- $ 24,230
Oct 10, 2025 $ 0.281
-12.69%
$ -- $ 37,136
Oct 9, 2025 $ 0.321
-3.39%
$ -- $ 20,583
Oct 8, 2025 $ 0.332
-1.08%
$ -- $ 29,630
Oct 7, 2025 $ 0.336
-1.54%
$ -- $ 32,650
Oct 6, 2025 $ 0.341
-9.39%
$ -- $ 18,031
Oct 5, 2025 $ 0.377
-12.11%
$ -- $ 43,189
Oct 4, 2025 $ 0.429
+34.51%
$ -- $ 67,063
Oct 3, 2025 $ 0.319
-2.31%
$ -- $ 32,790
Oct 2, 2025 $ 0.326
-0.10%
$ -- $ 29,729
Oct 1, 2025 $ 0.328
+5.51%
$ -- $ 33,621
Sep 30, 2025 $ 0.31
+5.46%
$ -- $ 32,733
Sep 29, 2025 $ 0.294
-1.56%
$ -- $ 25,039
Sep 28, 2025 $ 0.303
+0.50%
$ -- $ 53,499
Sep 27, 2025 $ 0.302
-1.53%
$ -- $ 69,088
Sep 26, 2025 $ 0.307
-4.10%
$ -- $ 40,151
Sep 25, 2025 $ 0.32
-4.59%
$ -- $ 88,286
Sep 24, 2025 $ 0.336
+1.28%
$ -- $ 75,778
Sep 23, 2025 $ 0.332
-0.76%
$ -- $ 74,936
Sep 22, 2025 $ 0.335
-0.17%
$ -- $ 106,972
Sep 21, 2025 $ 0.336
+0.20%
$ -- $ 67,693
Sep 20, 2025 $ 0.336
+0.27%
$ -- $ 96,534
Sep 19, 2025 $ 0.336
-1.21%
$ -- $ 72,228
Sep 18, 2025 $ 0.341
+0.54%
$ -- $ 73,362
Sep 17, 2025 $ 0.341
+0.01%
$ -- $ 103,294
Sep 16, 2025 $ 0.341
+2.89%
$ -- $ 85,269
Sep 15, 2025 $ 0.332
-13.21%
$ -- $ 134,888
Sep 14, 2025 $ 0.323
+0.74%
$ -- $ 118,498
Sep 13, 2025 $ 0.321
-1.19%
$ -- $ 116,486
Sep 12, 2025 $ 0.325
-1.30%
$ -- $ 105,233
Sep 11, 2025 $ 0.329
-3.57%
$ -- $ 92,203
Sep 10, 2025 $ 0.341
+0.96%
$ -- $ 98,886
Sep 9, 2025 $ 0.338
-1.50%
$ -- $ 88,478