Canxium Historical Data

CAU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.046
+0.00%
$ -- $ 5,876
Apr 10, 8 AM $ 0.046
+2.68%
$ -- $ 5,876
Apr 10, 6 AM $ 0.046
+0.00%
$ -- $ 35
Apr 10, 5 AM $ 0.046
+5.02%
$ -- $ 46
Apr 10, 4 AM $ 0.0438
+0.00%
$ -- $ 40
Apr 10, 3 AM $ 0.0438
+0.00%
$ -- $ 40
Apr 10, 2 AM $ 0.0438
+0.00%
$ -- $ 40
Apr 10, 1 AM $ 0.0438
+0.00%
$ -- $ 40
Apr 10, 12 AM $ 0.0438
+0.00%
$ -- $ 40
Apr 9, 11 PM $ 0.0438
+0.00%
$ -- $ 40
Apr 9, 10 PM $ 0.0438
+0.00%
$ -- $ 40
Apr 9, 9 PM $ 0.0438
+0.00%
$ -- $ 40
Apr 9, 8 PM $ 0.0467
+0.00%
$ -- $ 1,099
Apr 9, 7 PM $ 0.0467
+0.00%
$ -- $ 1,099
Apr 9, 6 PM $ 0.0467
+0.00%
$ -- $ 1,099
Apr 9, 5 PM $ 0.0467
+0.00%
$ -- $ 1,099
Apr 9, 4 PM $ 0.0467
+0.00%
$ -- $ 1,101
Apr 9, 3 PM $ 0.0471
+0.00%
$ -- $ 1,666
Apr 9, 2 PM $ 0.0471
+0.00%
$ -- $ 2,169
Apr 9, 1 PM $ 0.0471
+0.00%
$ -- $ 2,431
Apr 9, 12 PM $ 0.0471
+0.00%
$ -- $ 2,431
Apr 9, 11 AM $ 0.0471
+0.00%
$ -- $ 2,431
Apr 9, 10 AM $ 0.0471
+0.00%
$ -- $ 2,431
Apr 9, 9 AM $ 0.0471
+0.00%
$ -- $ 2,431
Apr 9, 8 AM $ 0.0471
+0.00%
$ -- $ 2,431
Apr 9, 7 AM $ 0.0471
+0.00%
$ -- $ 2,431
Apr 9, 6 AM $ 0.0471
+0.00%
$ -- $ 2,438
Apr 9, 5 AM $ 0.0471
+0.00%
$ -- $ 2,427
Apr 9, 4 AM $ 0.0471
+0.00%
$ -- $ 2,432
Apr 9, 3 AM $ 0.0471
+0.00%
$ -- $ 2,432
Apr 8, 9 PM $ 0.056
+0.00%
$ -- $ 2,486
Apr 8, 8 PM $ 0.057
+0.00%
$ -- $ 2,310
Apr 8, 4 PM $ 0.0559
+1.64%
$ -- $ 1,492
Apr 8, 3 PM $ 0.0569
-0.18%
$ -- $ 894
Apr 8, 2 PM $ 0.0569
-4.85%
$ -- $ 228
Apr 8, 1 PM $ 0.0598
+0.00%
$ -- $ 173
Apr 8, 12 PM $ 0.0598
+0.00%
$ -- $ 179
Apr 8, 11 AM $ 0.0598
+0.00%
$ -- $ 186
Apr 8, 10 AM $ 0.0598
+0.00%
$ -- $ 529
Apr 8, 9 AM $ 0.0598
+0.00%
$ -- $ 529
Apr 8, 8 AM $ 0.0598
+0.00%
$ -- $ 529
Apr 8, 7 AM $ 0.0598
+0.00%
$ -- $ 529
Apr 8, 6 AM $ 0.0598
+0.00%
$ -- $ 539
Apr 8, 5 AM $ 0.0598
+0.00%
$ -- $ 540
Apr 8, 4 AM $ 0.0598
+0.00%
$ -- $ 535
Apr 8, 3 AM $ 0.0598
+0.00%
$ -- $ 535
Apr 8, 2 AM $ 0.0598
+0.00%
$ -- $ 535
Apr 8, 1 AM $ 0.0559
+0.00%
$ -- $ 490
Apr 8, 12 AM $ 0.0559
+0.00%
$ -- $ 490
Apr 7, 11 PM $ 0.0559
+0.00%
$ -- $ 490