Canxium Historical Data

CAU Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.0177
+0.00%
$-- $26
May 6, 12 AM $0.0177
+0.00%
$-- $26
May 5, 11 PM $0.0177
+0.00%
$-- $26
May 5, 10 PM $0.0177
+0.00%
$-- $26
May 5, 9 PM $0.0177
+0.00%
$-- $26
May 5, 8 PM $0.0177
+0.00%
$-- $26
May 5, 7 PM $0.0177
+0.00%
$-- $26
May 5, 6 PM $0.0177
+0.00%
$-- $26
May 5, 5 PM $0.0177
+0.00%
$-- $26
May 5, 4 PM $0.0177
+0.00%
$-- $104
May 5, 3 PM $0.0177
+0.51%
$-- $104
May 5, 2 PM $0.0176
+0.00%
$-- $101
May 5, 1 PM $0.0176
-0.79%
$-- $101
May 5, 12 PM $0.0177
+0.00%
$-- $98
May 5, 11 AM $0.0177
+0.00%
$-- $98
May 5, 10 AM $0.0177
-0.84%
$-- $98
May 5, 9 AM $0.0179
+0.00%
$-- $79
May 5, 8 AM $0.0179
+0.00%
$-- $79
May 5, 7 AM $0.0179
+0.00%
$-- $79
May 5, 6 AM $0.0179
+0.00%
$-- $78
May 5, 5 AM $0.0179
+0.00%
$-- $78
May 5, 4 AM $0.0179
+0.00%
$-- $78
May 5, 3 AM $0.0179
+0.00%
$-- $78
May 5, 2 AM $0.0179
+0.00%
$-- $79
May 5, 1 AM $0.0179
+0.00%
$-- $79
May 5, 12 AM $0.0179
+0.00%
$-- $79
May 4, 11 PM $0.0179
+0.00%
$-- $79
May 4, 10 PM $0.0179
+0.00%
$-- $79
May 4, 9 PM $0.0179
+0.00%
$-- $79
May 4, 8 PM $0.0179
+0.00%
$-- $79
May 4, 7 PM $0.0179
+0.00%
$-- $79
May 4, 6 PM $0.0179
+0.00%
$-- $79
May 4, 5 PM $0.0179
-5.10%
$-- $79
May 4, 4 PM $0.0188
+0.00%
$-- $1
May 4, 3 PM $0.0188
+0.00%
$-- $31
May 4, 2 PM $0.0188
+0.00%
$-- $45
May 4, 1 PM $0.0188
+0.00%
$-- $91
May 4, 12 PM $0.0188
+0.00%
$-- $91
May 4, 11 AM $0.0188
+0.00%
$-- $91
May 4, 10 AM $0.0188
+0.00%
$-- $91
May 4, 9 AM $0.0188
+0.00%
$-- $91
May 4, 8 AM $0.0188
+0.00%
$-- $107
May 4, 7 AM $0.0188
+0.00%
$-- $148
May 4, 6 AM $0.0188
+0.00%
$-- $148
May 4, 5 AM $0.0188
+0.00%
$-- $148
May 4, 4 AM $0.0188
+0.00%
$-- $148
May 4, 3 AM $0.0188
+0.00%
$-- $148
May 4, 2 AM $0.0188
+0.00%
$-- $147
May 4, 1 AM $0.0188
+0.00%
$-- $147
May 4, 12 AM $0.0188
+0.00%
$-- $147