Canxium Historical Data

CAU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.18
-0.77%
$ -- $ 17,661
Jan 8, 5 AM $ 0.181
+0.01%
$ -- $ 17,349
Jan 8, 4 AM $ 0.181
-0.10%
$ -- $ 16,439
Jan 8, 3 AM $ 0.182
-0.06%
$ -- $ 16,118
Jan 8, 2 AM $ 0.182
+0.53%
$ -- $ 15,772
Jan 8, 1 AM $ 0.181
-0.60%
$ -- $ 15,302
Jan 8, 12 AM $ 0.182
+0.44%
$ -- $ 14,655
Jan 7, 11 PM $ 0.181
-0.89%
$ -- $ 14,144
Jan 7, 10 PM $ 0.183
+0.07%
$ -- $ 14,036
Jan 7, 9 PM $ 0.182
+0.09%
$ -- $ 13,637
Jan 7, 8 PM $ 0.183
+0.32%
$ -- $ 13,678
Jan 7, 7 PM $ 0.183
+0.49%
$ -- $ 15,207
Jan 7, 6 PM $ 0.183
-0.13%
$ -- $ 15,560
Jan 7, 5 PM $ 0.183
+0.64%
$ -- $ 15,590
Jan 7, 4 PM $ 0.182
-0.93%
$ -- $ 14,807
Jan 7, 3 PM $ 0.184
-0.27%
$ -- $ 13,964
Jan 7, 2 PM $ 0.184
-0.21%
$ -- $ 13,179
Jan 7, 1 PM $ 0.184
+1.38%
$ -- $ 12,690
Jan 7, 12 PM $ 0.182
+0.04%
$ -- $ 14,712
Jan 7, 11 AM $ 0.182
-0.15%
$ -- $ 14,446
Jan 7, 10 AM $ 0.182
-2.30%
$ -- $ 13,937
Jan 7, 9 AM $ 0.186
+0.94%
$ -- $ 13,708
Jan 7, 8 AM $ 0.184
-0.05%
$ -- $ 13,426
Jan 7, 7 AM $ 0.184
+1.05%
$ -- $ 13,097
Jan 7, 6 AM $ 0.183
-0.96%
$ -- $ 12,878
Jan 7, 5 AM $ 0.184
+0.01%
$ -- $ 13,354
Jan 7, 4 AM $ 0.184
+0.22%
$ -- $ 13,733
Jan 7, 3 AM $ 0.184
+1.21%
$ -- $ 14,046
Jan 7, 2 AM $ 0.182
-0.58%
$ -- $ 14,928
Jan 7, 1 AM $ 0.183
-0.64%
$ -- $ 15,801
Jan 7, 12 AM $ 0.184
-0.74%
$ -- $ 16,633
Jan 6, 11 PM $ 0.185
+1.33%
$ -- $ 17,286
Jan 6, 10 PM $ 0.183
+0.61%
$ -- $ 17,362
Jan 6, 9 PM $ 0.182
-1.09%
$ -- $ 17,553
Jan 6, 8 PM $ 0.181
-2.01%
$ -- $ 18,292
Jan 6, 7 PM $ 0.185
+0.30%
$ -- $ 17,739
Jan 6, 6 PM $ 0.184
+2.63%
$ -- $ 16,902
Jan 6, 5 PM $ 0.18
-2.81%
$ -- $ 16,371
Jan 6, 4 PM $ 0.185
-0.12%
$ -- $ 16,325
Jan 6, 3 PM $ 0.185
-0.96%
$ -- $ 16,415
Jan 6, 2 PM $ 0.187
-0.20%
$ -- $ 16,848
Jan 6, 1 PM $ 0.187
+1.63%
$ -- $ 24,609
Jan 6, 12 PM $ 0.186
+0.54%
$ -- $ 22,646
Jan 6, 11 AM $ 0.185
+0.14%
$ -- $ 23,296
Jan 6, 10 AM $ 0.184
+1.08%
$ -- $ 23,354
Jan 6, 9 AM $ 0.182
+0.23%
$ -- $ 23,335
Jan 6, 8 AM $ 0.182
-1.68%
$ -- $ 23,570
Jan 6, 7 AM $ 0.185
+1.98%
$ -- $ 23,596
Jan 6, 6 AM $ 0.181
+0.48%
$ -- $ 24,378
Jan 6, 5 AM $ 0.181
+0.38%
$ -- $ 25,011