Canxium Historical Data

CAU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.143
-0.07%
$ -- $ 2,512
Jan 27, 9 PM $ 0.143
+0.85%
$ -- $ 2,540
Jan 27, 8 PM $ 0.141
-0.84%
$ -- $ 2,510
Jan 27, 7 PM $ 0.143
+0.00%
$ -- $ 2,477
Jan 27, 6 PM $ 0.143
+0.00%
$ -- $ 2,459
Jan 27, 5 PM $ 0.143
+0.00%
$ -- $ 2,450
Jan 27, 4 PM $ 0.143
+0.00%
$ -- $ 2,448
Jan 27, 3 PM $ 0.143
+0.00%
$ -- $ 2,448
Jan 27, 2 PM $ 0.143
+0.00%
$ -- $ 2,446
Jan 27, 1 PM $ 0.143
-0.14%
$ -- $ 2,443
Jan 27, 12 PM $ 0.143
+1.13%
$ -- $ 2,441
Jan 27, 11 AM $ 0.141
+0.00%
$ -- $ 2,438
Jan 27, 10 AM $ 0.141
+0.00%
$ -- $ 2,420
Jan 27, 9 AM $ 0.141
+0.00%
$ -- $ 2,420
Jan 27, 8 AM $ 0.141
+0.00%
$ -- $ 2,418
Jan 27, 7 AM $ 0.141
+0.07%
$ -- $ 2,417
Jan 27, 6 AM $ 0.14
-0.78%
$ -- $ 2,412
Jan 27, 5 AM $ 0.141
+0.00%
$ -- $ 2,420
Jan 27, 4 AM $ 0.141
+1.00%
$ -- $ 2,477
Jan 27, 3 AM $ 0.14
-1.32%
$ -- $ 2,535
Jan 27, 2 AM $ 0.142
+4.93%
$ -- $ 40,268
Jan 27, 1 AM $ 0.135
-0.34%
$ -- $ 42,050
Jan 27, 12 AM $ 0.136
-3.09%
$ -- $ 42,527
Jan 26, 11 PM $ 0.14
+4.88%
$ -- $ 2,566
Jan 26, 10 PM $ 0.133
-3.86%
$ -- $ 42,883
Jan 26, 9 PM $ 0.139
+3.36%
$ -- $ 44,371
Jan 26, 8 PM $ 0.134
+0.01%
$ -- $ 42,847
Jan 26, 7 PM $ 0.134
+0.03%
$ -- $ 43,887
Jan 26, 6 PM $ 0.134
-2.61%
$ -- $ 49,481
Jan 26, 5 PM $ 0.138
-0.20%
$ -- $ 52,854
Jan 26, 4 PM $ 0.132
-5.20%
$ -- $ 55,387
Jan 26, 3 PM $ 0.14
+4.21%
$ -- $ 57,203
Jan 26, 2 PM $ 0.134
-5.91%
$ -- $ 58,264
Jan 26, 1 PM $ 0.142
+4.27%
$ -- $ 58,323
Jan 26, 12 PM $ 0.136
+2.21%
$ -- $ 58,298
Jan 26, 11 AM $ 0.133
-6.30%
$ -- $ 2,583
Jan 26, 10 AM $ 0.142
+0.13%
$ -- $ 56,606
Jan 26, 9 AM $ 0.142
-0.33%
$ -- $ 57,048
Jan 26, 8 AM $ 0.143
+2.60%
$ -- $ 55,006
Jan 26, 7 AM $ 0.139
-2.53%
$ -- $ 54,326
Jan 26, 6 AM $ 0.143
+2.67%
$ -- $ 53,856
Jan 26, 5 AM $ 0.139
+0.03%
$ -- $ 53,274
Jan 26, 4 AM $ 0.135
+1.73%
$ -- $ 40,825
Jan 26, 3 AM $ 0.133
-3.35%
$ -- $ 34,625
Jan 26, 2 AM $ 0.137
-0.78%
$ -- $ 33,152
Jan 26, 1 AM $ 0.138
-2.80%
$ -- $ 34,513
Jan 26, 12 AM $ 0.142
+3.16%
$ -- $ 34,686
Jan 25, 11 PM $ 0.138
-5.65%
$ -- $ 34,970
Jan 25, 10 PM $ 0.146
+2.12%
$ -- $ 34,192
Jan 25, 9 PM $ 0.146
-0.94%
$ -- $ 32,485