Canxium Historical Data

CAU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.148
+2.88%
$ -- $ 31,127
Jan 25, 7 PM $ 0.145
+0.84%
$ -- $ 30,594
Jan 25, 6 PM $ 0.144
+0.37%
$ -- $ 25,459
Jan 25, 5 PM $ 0.143
-3.57%
$ -- $ 21,469
Jan 25, 4 PM $ 0.148
-3.06%
$ -- $ 19,056
Jan 25, 3 PM $ 0.153
+3.15%
$ -- $ 16,907
Jan 25, 2 PM $ 0.145
+1.60%
$ -- $ 15,533
Jan 25, 1 PM $ 0.143
-0.59%
$ -- $ 16,114
Jan 25, 12 PM $ 0.144
+0.35%
$ -- $ 16,049
Jan 25, 11 AM $ 0.144
+0.52%
$ -- $ 18,129
Jan 25, 10 AM $ 0.143
+0.30%
$ -- $ 17,685
Jan 25, 9 AM $ 0.143
-1.93%
$ -- $ 17,773
Jan 25, 8 AM $ 0.146
-3.71%
$ -- $ 17,770
Jan 25, 7 AM $ 0.151
+3.31%
$ -- $ 17,519
Jan 25, 6 AM $ 0.146
+0.98%
$ -- $ 17,407
Jan 25, 5 AM $ 0.145
-1.49%
$ -- $ 16,493
Jan 25, 4 AM $ 0.147
+0.47%
$ -- $ 16,991
Jan 25, 3 AM $ 0.146
+0.11%
$ -- $ 17,246
Jan 25, 2 AM $ 0.145
+0.99%
$ -- $ 16,810
Jan 25, 1 AM $ 0.143
+0.09%
$ -- $ 16,399
Jan 25, 12 AM $ 0.143
-0.88%
$ -- $ 16,162
Jan 24, 11 PM $ 0.145
-1.86%
$ -- $ 18,177
Jan 24, 10 PM $ 0.147
+1.17%
$ -- $ 18,299
Jan 24, 9 PM $ 0.146
+2.32%
$ -- $ 17,611
Jan 24, 8 PM $ 0.143
+0.05%
$ -- $ 17,232
Jan 24, 7 PM $ 0.143
-5.30%
$ -- $ 17,044
Jan 24, 6 PM $ 0.151
+0.13%
$ -- $ 18,320
Jan 24, 5 PM $ 0.151
+4.25%
$ -- $ 22,791
Jan 24, 4 PM $ 0.145
+0.37%
$ -- $ 22,448
Jan 24, 3 PM $ 0.151
+1.12%
$ -- $ 22,529
Jan 24, 2 PM $ 0.149
-2.24%
$ -- $ 22,709
Jan 24, 1 PM $ 0.152
+3.71%
$ -- $ 22,077
Jan 24, 12 PM $ 0.147
+2.30%
$ -- $ 22,859
Jan 24, 11 AM $ 0.144
+0.64%
$ -- $ 21,016
Jan 24, 10 AM $ 0.143
-4.54%
$ -- $ 22,005
Jan 24, 9 AM $ 0.148
-1.54%
$ -- $ 2,673
Jan 24, 8 AM $ 0.151
+6.05%
$ -- $ 25,488
Jan 24, 7 AM $ 0.142
-1.72%
$ -- $ 25,647
Jan 24, 6 AM $ 0.144
+0.56%
$ -- $ 26,722
Jan 24, 5 AM $ 0.144
-3.33%
$ -- $ 26,355
Jan 24, 4 AM $ 0.152
-0.47%
$ -- $ 26,066
Jan 24, 3 AM $ 0.152
+2.66%
$ -- $ 26,554
Jan 24, 2 AM $ 0.153
+1.48%
$ -- $ 26,689
Jan 24, 1 AM $ 0.149
-0.78%
$ -- $ 26,835
Jan 24, 12 AM $ 0.145
-1.84%
$ -- $ 28,051
Jan 23, 11 PM $ 0.147
-2.36%
$ -- $ 26,002
Jan 23, 10 PM $ 0.151
+3.94%
$ -- $ 26,466
Jan 23, 9 PM $ 0.145
-2.40%
$ -- $ 27,103
Jan 23, 8 PM $ 0.149
+3.75%
$ -- $ 27,610
Jan 23, 7 PM $ 0.143
-3.42%
$ -- $ 27,848