Canxium Historical Data

CAU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.147
+3.09%
$ -- $ 26,663
Jan 23, 5 PM $ 0.142
+0.14%
$ -- $ 21,963
Jan 23, 4 PM $ 0.142
-1.05%
$ -- $ 19,378
Jan 23, 3 PM $ 0.143
+1.27%
$ -- $ 19,124
Jan 23, 2 PM $ 0.148
+1.61%
$ -- $ 22,768
Jan 23, 1 PM $ 0.148
+3.45%
$ -- $ 22,860
Jan 23, 12 PM $ 0.143
+1.01%
$ -- $ 20,216
Jan 23, 11 AM $ 0.144
-4.93%
$ -- $ 23,420
Jan 23, 10 AM $ 0.148
-0.97%
$ -- $ 22,551
Jan 23, 9 AM $ 0.15
-1.89%
$ -- $ 19,271
Jan 23, 8 AM $ 0.152
+2.02%
$ -- $ 3,040
Jan 23, 7 AM $ 0.149
-1.98%
$ -- $ 18,689
Jan 23, 6 AM $ 0.152
+2.14%
$ -- $ 3,056
Jan 23, 5 AM $ 0.149
-2.49%
$ -- $ 16,866
Jan 23, 4 AM $ 0.153
+2.47%
$ -- $ 16,485
Jan 23, 3 AM $ 0.149
+3.22%
$ -- $ 15,541
Jan 23, 2 AM $ 0.144
-5.50%
$ -- $ 11,918
Jan 23, 1 AM $ 0.153
+0.69%
$ -- $ 3,045
Jan 23, 12 AM $ 0.152
-2.66%
$ -- $ 12,936
Jan 22, 11 PM $ 0.156
+1.38%
$ -- $ 3,023
Jan 22, 10 PM $ 0.153
+0.02%
$ -- $ 8,508
Jan 22, 9 PM $ 0.153
-1.67%
$ -- $ 10,916
Jan 22, 8 PM $ 0.154
-2.13%
$ -- $ 10,324
Jan 22, 7 PM $ 0.154
-0.65%
$ -- $ 9,744
Jan 22, 6 PM $ 0.155
-0.47%
$ -- $ 9,312
Jan 22, 5 PM $ 0.156
-0.01%
$ -- $ 9,252
Jan 22, 4 PM $ 0.156
-0.29%
$ -- $ 9,060
Jan 22, 3 PM $ 0.157
-0.15%
$ -- $ 8,789
Jan 22, 2 PM $ 0.157
-0.04%
$ -- $ 7,611
Jan 22, 1 PM $ 0.157
-1.92%
$ -- $ 7,707
Jan 22, 12 PM $ 0.16
-0.74%
$ -- $ 6,688
Jan 22, 11 AM $ 0.161
+0.13%
$ -- $ 6,272
Jan 22, 10 AM $ 0.161
-0.27%
$ -- $ 5,624
Jan 22, 9 AM $ 0.162
-1.62%
$ -- $ 5,733
Jan 22, 8 AM $ 0.164
+1.72%
$ -- $ 7,226
Jan 22, 7 AM $ 0.161
+0.16%
$ -- $ 8,742
Jan 22, 6 AM $ 0.161
+0.09%
$ -- $ 11,221
Jan 22, 5 AM $ 0.161
+0.02%
$ -- $ 13,271
Jan 22, 4 AM $ 0.161
+0.01%
$ -- $ 13,606
Jan 22, 3 AM $ 0.161
-0.02%
$ -- $ 13,927
Jan 22, 2 AM $ 0.161
+0.00%
$ -- $ 14,753
Jan 22, 1 AM $ 0.161
+0.02%
$ -- $ 14,853
Jan 22, 12 AM $ 0.161
+0.02%
$ -- $ 15,621
Jan 21, 11 PM $ 0.161
+0.01%
$ -- $ 16,377
Jan 21, 10 PM $ 0.161
-1.65%
$ -- $ 16,731
Jan 21, 9 PM $ 0.164
+0.10%
$ -- $ 17,266
Jan 21, 8 PM $ 0.163
+0.00%
$ -- $ 17,413
Jan 21, 7 PM $ 0.163
+0.01%
$ -- $ 17,885
Jan 21, 6 PM $ 0.163
-0.30%
$ -- $ 19,986
Jan 21, 5 PM $ 0.164
-1.44%
$ -- $ 21,520