Canxium Historical Data

CAU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.185
-1.42%
$ -- $ 19,007
Jan 4, 4 AM $ 0.188
+0.82%
$ -- $ 18,782
Jan 4, 3 AM $ 0.185
-0.53%
$ -- $ 17,568
Jan 4, 2 AM $ 0.186
-0.01%
$ -- $ 17,462
Jan 4, 1 AM $ 0.186
+0.72%
$ -- $ 17,749
Jan 4, 12 AM $ 0.185
-0.05%
$ -- $ 17,411
Jan 3, 11 PM $ 0.185
-0.05%
$ -- $ 17,518
Jan 3, 10 PM $ 0.185
-1.91%
$ -- $ 17,596
Jan 3, 9 PM $ 0.185
+0.39%
$ -- $ 17,612
Jan 3, 8 PM $ 0.185
-1.31%
$ -- $ 17,566
Jan 3, 7 PM $ 0.186
+1.20%
$ -- $ 16,617
Jan 3, 6 PM $ 0.184
-0.97%
$ -- $ 16,653
Jan 3, 5 PM $ 0.186
+0.13%
$ -- $ 16,985
Jan 3, 4 PM $ 0.186
+0.80%
$ -- $ 16,972
Jan 3, 3 PM $ 0.184
-1.18%
$ -- $ 14,539
Jan 3, 2 PM $ 0.186
+0.01%
$ -- $ 14,085
Jan 3, 1 PM $ 0.186
-0.21%
$ -- $ 14,322
Jan 3, 12 PM $ 0.185
-0.94%
$ -- $ 14,248
Jan 3, 11 AM $ 0.186
+1.02%
$ -- $ 14,248
Jan 3, 10 AM $ 0.185
-0.86%
$ -- $ 14,360
Jan 3, 9 AM $ 0.186
+0.19%
$ -- $ 15,226
Jan 3, 8 AM $ 0.186
-1.26%
$ -- $ 14,934
Jan 3, 7 AM $ 0.188
+0.12%
$ -- $ 14,911
Jan 3, 6 AM $ 0.188
-0.13%
$ -- $ 15,275
Jan 3, 5 AM $ 0.188
+0.55%
$ -- $ 15,340
Jan 3, 4 AM $ 0.187
+0.10%
$ -- $ 15,818
Jan 3, 3 AM $ 0.187
-0.39%
$ -- $ 16,269
Jan 3, 2 AM $ 0.188
+0.86%
$ -- $ 16,105
Jan 3, 1 AM $ 0.186
-0.26%
$ -- $ 15,286
Jan 3, 12 AM $ 0.187
+0.15%
$ -- $ 14,886
Jan 2, 11 PM $ 0.186
+0.51%
$ -- $ 15,111
Jan 2, 10 PM $ 0.185
-0.21%
$ -- $ 15,090
Jan 2, 9 PM $ 0.186
+0.13%
$ -- $ 15,058
Jan 2, 8 PM $ 0.186
-0.26%
$ -- $ 15,079
Jan 2, 7 PM $ 0.187
+0.10%
$ -- $ 14,935
Jan 2, 6 PM $ 0.186
+0.57%
$ -- $ 14,876
Jan 2, 5 PM $ 0.185
-0.74%
$ -- $ 14,455
Jan 2, 4 PM $ 0.186
+0.46%
$ -- $ 14,527
Jan 2, 3 PM $ 0.185
-0.37%
$ -- $ 14,690
Jan 2, 2 PM $ 0.186
-0.38%
$ -- $ 14,801
Jan 2, 1 PM $ 0.184
-1.29%
$ -- $ 14,739
Jan 2, 12 PM $ 0.187
+0.37%
$ -- $ 14,609
Jan 2, 11 AM $ 0.186
+0.14%
$ -- $ 14,495
Jan 2, 10 AM $ 0.186
+0.02%
$ -- $ 15,208
Jan 2, 9 AM $ 0.186
+0.53%
$ -- $ 14,260
Jan 2, 8 AM $ 0.185
-0.41%
$ -- $ 14,155
Jan 2, 7 AM $ 0.185
+0.73%
$ -- $ 14,351
Jan 2, 6 AM $ 0.185
+0.45%
$ -- $ 13,935
Jan 2, 5 AM $ 0.184
-0.66%
$ -- $ 14,015
Jan 2, 4 AM $ 0.184
-0.26%
$ -- $ 13,735