Canxium Historical Data

CAU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.184
+0.17%
$ -- $ 12,811
Dec 31, 4 AM $ 0.184
-0.12%
$ -- $ 12,942
Dec 31, 3 AM $ 0.184
-0.16%
$ -- $ 12,962
Dec 31, 2 AM $ 0.184
-0.01%
$ -- $ 12,813
Dec 31, 1 AM $ 0.184
-0.04%
$ -- $ 13,415
Dec 31, 12 AM $ 0.184
+0.07%
$ -- $ 13,466
Dec 30, 11 PM $ 0.184
-0.21%
$ -- $ 13,343
Dec 30, 10 PM $ 0.184
+0.38%
$ -- $ 14,090
Dec 30, 9 PM $ 0.183
-0.20%
$ -- $ 14,943
Dec 30, 8 PM $ 0.184
+0.06%
$ -- $ 15,487
Dec 30, 7 PM $ 0.184
+0.06%
$ -- $ 16,118
Dec 30, 6 PM $ 0.184
-0.07%
$ -- $ 16,829
Dec 30, 5 PM $ 0.184
+0.23%
$ -- $ 17,503
Dec 30, 4 PM $ 0.183
+0.05%
$ -- $ 17,871
Dec 30, 3 PM $ 0.183
-0.16%
$ -- $ 18,477
Dec 30, 2 PM $ 0.183
+0.01%
$ -- $ 18,792
Dec 30, 1 PM $ 0.183
-0.18%
$ -- $ 19,237
Dec 30, 12 PM $ 0.183
-0.04%
$ -- $ 18,919
Dec 30, 11 AM $ 0.183
-0.05%
$ -- $ 18,761
Dec 30, 10 AM $ 0.183
-0.10%
$ -- $ 18,391
Dec 30, 9 AM $ 0.184
+0.16%
$ -- $ 17,958
Dec 30, 8 AM $ 0.184
+0.15%
$ -- $ 17,366
Dec 30, 7 AM $ 0.183
-0.05%
$ -- $ 16,749
Dec 30, 6 AM $ 0.183
+0.16%
$ -- $ 16,160
Dec 30, 5 AM $ 0.183
-0.10%
$ -- $ 15,510
Dec 30, 4 AM $ 0.184
-0.05%
$ -- $ 14,818
Dec 30, 3 AM $ 0.184
+0.16%
$ -- $ 14,361
Dec 30, 2 AM $ 0.183
+0.01%
$ -- $ 13,931
Dec 30, 1 AM $ 0.183
-0.02%
$ -- $ 12,892
Dec 30, 12 AM $ 0.183
-0.14%
$ -- $ 12,325
Dec 29, 11 PM $ 0.184
+0.09%
$ -- $ 11,691
Dec 29, 10 PM $ 0.183
-0.12%
$ -- $ 10,915
Dec 29, 9 PM $ 0.184
+0.04%
$ -- $ 9,966
Dec 29, 8 PM $ 0.184
-0.04%
$ -- $ 9,250
Dec 29, 7 PM $ 0.184
-0.11%
$ -- $ 8,574
Dec 29, 6 PM $ 0.184
+0.05%
$ -- $ 7,863
Dec 29, 5 PM $ 0.184
-0.73%
$ -- $ 7,317
Dec 29, 4 PM $ 0.185
-0.14%
$ -- $ 6,903
Dec 29, 3 PM $ 0.186
+0.01%
$ -- $ 6,679
Dec 29, 2 PM $ 0.186
-0.15%
$ -- $ 6,555
Dec 29, 1 PM $ 0.186
-0.45%
$ -- $ 6,002
Dec 29, 12 PM $ 0.187
+0.26%
$ -- $ 5,926
Dec 29, 11 AM $ 0.186
+0.21%
$ -- $ 6,625
Dec 29, 10 AM $ 0.186
+0.39%
$ -- $ 7,566
Dec 29, 9 AM $ 0.185
+0.00%
$ -- $ 7,580
Dec 29, 8 AM $ 0.185
+0.03%
$ -- $ 7,578
Dec 29, 7 AM $ 0.185
+0.12%
$ -- $ 7,811
Dec 29, 6 AM $ 0.185
+0.05%
$ -- $ 8,875
Dec 29, 5 AM $ 0.185
+0.00%
$ -- $ 9,399
Dec 29, 4 AM $ 0.185
+0.00%
$ -- $ 9,434