Canxium Historical Data

CAU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.168
-0.27%
$ -- $ 32,427
Jan 19, 1 PM $ 0.168
+0.39%
$ -- $ 31,589
Jan 19, 12 PM $ 0.168
-4.10%
$ -- $ 30,884
Jan 19, 11 AM $ 0.177
+6.45%
$ -- $ 31,153
Jan 19, 10 AM $ 0.166
-0.12%
$ -- $ 30,913
Jan 19, 9 AM $ 0.166
+0.92%
$ -- $ 29,713
Jan 19, 8 AM $ 0.164
-1.39%
$ -- $ 28,612
Jan 19, 7 AM $ 0.167
-0.21%
$ -- $ 27,417
Jan 19, 6 AM $ 0.167
-0.10%
$ -- $ 26,621
Jan 19, 5 AM $ 0.167
+1.28%
$ -- $ 26,312
Jan 19, 4 AM $ 0.165
-3.47%
$ -- $ 26,585
Jan 19, 3 AM $ 0.171
+5.49%
$ -- $ 26,551
Jan 19, 2 AM $ 0.162
-3.02%
$ -- $ 26,112
Jan 19, 1 AM $ 0.167
+1.72%
$ -- $ 22,454
Jan 19, 12 AM $ 0.164
+3.11%
$ -- $ 16,306
Jan 18, 11 PM $ 0.158
-2.44%
$ -- $ 20,332
Jan 18, 10 PM $ 0.162
+0.64%
$ -- $ 18,858
Jan 18, 9 PM $ 0.161
+0.47%
$ -- $ 20,870
Jan 18, 8 PM $ 0.161
-0.44%
$ -- $ 20,844
Jan 18, 7 PM $ 0.161
+2.77%
$ -- $ 20,717
Jan 18, 6 PM $ 0.164
-1.86%
$ -- $ 15,951
Jan 18, 5 PM $ 0.167
+2.10%
$ -- $ 18,932
Jan 18, 4 PM $ 0.164
-2.11%
$ -- $ 18,974
Jan 18, 3 PM $ 0.167
+2.36%
$ -- $ 3,063
Jan 18, 2 PM $ 0.16
-0.28%
$ -- $ 19,325
Jan 18, 1 PM $ 0.16
-1.06%
$ -- $ 19,320
Jan 18, 12 PM $ 0.162
+0.85%
$ -- $ 20,639
Jan 18, 11 AM $ 0.16
-1.70%
$ -- $ 20,948
Jan 18, 10 AM $ 0.163
+1.22%
$ -- $ 18,025
Jan 18, 9 AM $ 0.161
+0.34%
$ -- $ 21,258
Jan 18, 8 AM $ 0.161
-2.29%
$ -- $ 21,282
Jan 18, 7 AM $ 0.164
+2.61%
$ -- $ 21,287
Jan 18, 6 AM $ 0.16
+0.70%
$ -- $ 21,630
Jan 18, 5 AM $ 0.159
+1.20%
$ -- $ 22,173
Jan 18, 4 AM $ 0.157
-3.73%
$ -- $ 22,112
Jan 18, 3 AM $ 0.163
+1.50%
$ -- $ 22,458
Jan 18, 2 AM $ 0.161
-0.95%
$ -- $ 22,486
Jan 18, 1 AM $ 0.162
+1.62%
$ -- $ 22,541
Jan 18, 12 AM $ 0.159
-0.02%
$ -- $ 22,273
Jan 17, 11 PM $ 0.159
-2.04%
$ -- $ 18,571
Jan 17, 10 PM $ 0.162
+0.04%
$ -- $ 18,531
Jan 17, 9 PM $ 0.162
+1.49%
$ -- $ 16,487
Jan 17, 8 PM $ 0.16
+0.14%
$ -- $ 16,507
Jan 17, 7 PM $ 0.16
-0.61%
$ -- $ 16,845
Jan 17, 6 PM $ 0.161
+2.23%
$ -- $ 17,126
Jan 17, 5 PM $ 0.157
-3.45%
$ -- $ 17,310
Jan 17, 4 PM $ 0.163
-0.04%
$ -- $ 17,391
Jan 17, 3 PM $ 0.163
+0.19%
$ -- $ 17,718
Jan 17, 2 PM $ 0.159
-2.99%
$ -- $ 17,348
Jan 17, 1 PM $ 0.164
+3.29%
$ -- $ 17,548