Canxium Historical Data

CAU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.167
-0.14%
$ -- $ 15,111
Jan 15, 9 AM $ 0.167
-0.38%
$ -- $ 15,165
Jan 15, 8 AM $ 0.168
+0.93%
$ -- $ 16,155
Jan 15, 7 AM $ 0.166
-7.51%
$ -- $ 16,290
Jan 15, 6 AM $ 0.18
+5.36%
$ -- $ 16,034
Jan 15, 5 AM $ 0.171
+0.28%
$ -- $ 14,871
Jan 15, 4 AM $ 0.17
-0.09%
$ -- $ 14,996
Jan 15, 3 AM $ 0.17
-1.07%
$ -- $ 15,270
Jan 15, 2 AM $ 0.172
-0.22%
$ -- $ 14,899
Jan 15, 1 AM $ 0.17
+0.07%
$ -- $ 14,593
Jan 15, 12 AM $ 0.17
-0.40%
$ -- $ 14,724
Jan 14, 11 PM $ 0.171
+0.71%
$ -- $ 15,366
Jan 14, 10 PM $ 0.169
+0.48%
$ -- $ 15,335
Jan 14, 9 PM $ 0.169
-3.00%
$ -- $ 15,492
Jan 14, 8 PM $ 0.174
+3.84%
$ -- $ 15,310
Jan 14, 7 PM $ 0.168
-1.97%
$ -- $ 15,242
Jan 14, 6 PM $ 0.171
-0.14%
$ -- $ 14,715
Jan 14, 5 PM $ 0.171
-1.22%
$ -- $ 14,604
Jan 14, 4 PM $ 0.173
-0.18%
$ -- $ 14,797
Jan 14, 3 PM $ 0.174
-0.23%
$ -- $ 14,770
Jan 14, 2 PM $ 0.174
-0.39%
$ -- $ 13,634
Jan 14, 1 PM $ 0.175
-0.57%
$ -- $ 13,506
Jan 14, 12 PM $ 0.176
-0.09%
$ -- $ 13,567
Jan 14, 11 AM $ 0.176
+0.30%
$ -- $ 13,512
Jan 14, 10 AM $ 0.173
-0.93%
$ -- $ 13,679
Jan 14, 9 AM $ 0.175
-0.09%
$ -- $ 13,380
Jan 14, 8 AM $ 0.175
+0.74%
$ -- $ 13,390
Jan 14, 7 AM $ 0.174
-1.23%
$ -- $ 13,725
Jan 14, 6 AM $ 0.176
+1.12%
$ -- $ 13,673
Jan 14, 5 AM $ 0.174
-0.45%
$ -- $ 14,126
Jan 14, 4 AM $ 0.175
+0.22%
$ -- $ 13,695
Jan 14, 3 AM $ 0.174
-1.31%
$ -- $ 13,260
Jan 14, 2 AM $ 0.177
-1.98%
$ -- $ 13,518
Jan 14, 1 AM $ 0.18
+1.50%
$ -- $ 13,820
Jan 14, 12 AM $ 0.178
+1.59%
$ -- $ 13,769
Jan 13, 11 PM $ 0.175
-0.09%
$ -- $ 13,126
Jan 13, 10 PM $ 0.175
+0.00%
$ -- $ 13,096
Jan 13, 9 PM $ 0.175
-0.69%
$ -- $ 12,958
Jan 13, 8 PM $ 0.176
+0.91%
$ -- $ 12,907
Jan 13, 7 PM $ 0.175
-0.04%
$ -- $ 12,989
Jan 13, 6 PM $ 0.175
-0.13%
$ -- $ 12,829
Jan 13, 5 PM $ 0.175
+0.26%
$ -- $ 12,575
Jan 13, 4 PM $ 0.174
-0.47%
$ -- $ 12,263
Jan 13, 3 PM $ 0.175
-0.26%
$ -- $ 12,262
Jan 13, 2 PM $ 0.175
+0.22%
$ -- $ 12,413
Jan 13, 1 PM $ 0.175
+0.17%
$ -- $ 12,371
Jan 13, 12 PM $ 0.176
+0.43%
$ -- $ 12,400
Jan 13, 11 AM $ 0.175
+0.47%
$ -- $ 12,206
Jan 13, 10 AM $ 0.175
-0.64%
$ -- $ 11,911
Jan 13, 9 AM $ 0.176
+0.71%
$ -- $ 12,250