Canxium Historical Data

CAU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.185
+0.00%
$ -- $ 3,380
Dec 27, 2 AM $ 0.185
+0.04%
$ -- $ 3,380
Dec 27, 1 AM $ 0.185
+0.50%
$ -- $ 3,555
Dec 27, 12 AM $ 0.184
+0.00%
$ -- $ 6,472
Dec 26, 11 PM $ 0.184
+0.00%
$ -- $ 6,474
Dec 26, 10 PM $ 0.184
+0.00%
$ -- $ 6,474
Dec 26, 9 PM $ 0.184
+0.00%
$ -- $ 6,473
Dec 26, 8 PM $ 0.184
-0.01%
$ -- $ 6,480
Dec 26, 7 PM $ 0.184
-0.80%
$ -- $ 6,544
Dec 26, 6 PM $ 0.185
+0.81%
$ -- $ 6,537
Dec 26, 5 PM $ 0.184
-0.54%
$ -- $ 6,537
Dec 26, 4 PM $ 0.185
-0.49%
$ -- $ 6,554
Dec 26, 3 PM $ 0.186
+1.07%
$ -- $ 6,611
Dec 26, 2 PM $ 0.184
-0.14%
$ -- $ 6,589
Dec 26, 1 PM $ 0.184
-0.02%
$ -- $ 7,098
Dec 26, 12 PM $ 0.184
+0.00%
$ -- $ 7,273
Dec 26, 11 AM $ 0.184
+0.00%
$ -- $ 7,266
Dec 26, 10 AM $ 0.184
+0.00%
$ -- $ 7,284
Dec 26, 9 AM $ 0.184
+0.00%
$ -- $ 7,276
Dec 26, 8 AM $ 0.184
-0.01%
$ -- $ 7,287
Dec 26, 7 AM $ 0.184
+0.00%
$ -- $ 7,341
Dec 26, 6 AM $ 0.184
+0.00%
$ -- $ 7,341
Dec 26, 5 AM $ 0.184
+0.23%
$ -- $ 7,337
Dec 26, 4 AM $ 0.184
+0.00%
$ -- $ 7,340
Dec 26, 3 AM $ 0.184
+0.00%
$ -- $ 7,322
Dec 26, 2 AM $ 0.184
-1.49%
$ -- $ 7,379
Dec 26, 1 AM $ 0.186
+1.32%
$ -- $ 8,297
Dec 26, 12 AM $ 0.184
-0.06%
$ -- $ 5,691
Dec 25, 11 PM $ 0.184
+0.00%
$ -- $ 6,063
Dec 25, 10 PM $ 0.184
+0.00%
$ -- $ 6,065
Dec 25, 9 PM $ 0.184
+0.36%
$ -- $ 6,065
Dec 25, 8 PM $ 0.183
-0.69%
$ -- $ 6,031
Dec 25, 7 PM $ 0.185
+0.00%
$ -- $ 6,010
Dec 25, 6 PM $ 0.185
+0.00%
$ -- $ 6,094
Dec 25, 5 PM $ 0.185
+0.00%
$ -- $ 6,093
Dec 25, 4 PM $ 0.185
+0.60%
$ -- $ 6,143
Dec 25, 3 PM $ 0.184
+0.28%
$ -- $ 6,227
Dec 25, 2 PM $ 0.183
+0.25%
$ -- $ 6,277
Dec 25, 1 PM $ 0.183
+0.00%
$ -- $ 5,461
Dec 25, 12 PM $ 0.183
+0.27%
$ -- $ 5,551
Dec 25, 11 AM $ 0.182
+0.21%
$ -- $ 5,727
Dec 25, 10 AM $ 0.183
+0.00%
$ -- $ 5,736
Dec 25, 9 AM $ 0.183
-0.66%
$ -- $ 5,768
Dec 25, 8 AM $ 0.184
-1.34%
$ -- $ 5,831
Dec 25, 7 AM $ 0.186
+0.00%
$ -- $ 5,862
Dec 25, 6 AM $ 0.186
+0.60%
$ -- $ 6,175
Dec 25, 5 AM $ 0.185
-0.02%
$ -- $ 6,138
Dec 25, 4 AM $ 0.185
-0.06%
$ -- $ 6,267
Dec 25, 3 AM $ 0.185
+0.54%
$ -- $ 6,694
Dec 25, 2 AM $ 0.184
-3.14%
$ -- $ 7,538