Canxium Historical Data

CAU Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.175
-0.42%
$ -- $ 11,424
Jan 13, 7 AM $ 0.175
-0.41%
$ -- $ 11,291
Jan 13, 6 AM $ 0.177
+0.08%
$ -- $ 11,292
Jan 13, 5 AM $ 0.177
-0.26%
$ -- $ 11,830
Jan 13, 4 AM $ 0.177
+0.21%
$ -- $ 12,611
Jan 13, 3 AM $ 0.177
+0.60%
$ -- $ 12,869
Jan 13, 2 AM $ 0.176
-0.94%
$ -- $ 13,013
Jan 13, 1 AM $ 0.177
+0.82%
$ -- $ 13,110
Jan 13, 12 AM $ 0.176
-0.63%
$ -- $ 13,320
Jan 12, 11 PM $ 0.177
+0.31%
$ -- $ 15,826
Jan 12, 10 PM $ 0.176
+0.56%
$ -- $ 16,214
Jan 12, 9 PM $ 0.175
-0.05%
$ -- $ 23,516
Jan 12, 8 PM $ 0.175
-1.02%
$ -- $ 24,017
Jan 12, 7 PM $ 0.177
+1.04%
$ -- $ 24,315
Jan 12, 6 PM $ 0.175
-0.15%
$ -- $ 25,010
Jan 12, 5 PM $ 0.176
-1.18%
$ -- $ 25,169
Jan 12, 4 PM $ 0.178
+1.60%
$ -- $ 25,880
Jan 12, 3 PM $ 0.175
-0.80%
$ -- $ 26,568
Jan 12, 2 PM $ 0.176
+1.42%
$ -- $ 27,284
Jan 12, 1 PM $ 0.174
-1.16%
$ -- $ 28,368
Jan 12, 12 PM $ 0.176
+0.05%
$ -- $ 28,692
Jan 12, 11 AM $ 0.176
-0.10%
$ -- $ 28,486
Jan 12, 10 AM $ 0.175
-0.15%
$ -- $ 28,945
Jan 12, 9 AM $ 0.176
+0.92%
$ -- $ 28,979
Jan 12, 8 AM $ 0.174
-0.15%
$ -- $ 30,465
Jan 12, 7 AM $ 0.174
-1.04%
$ -- $ 30,221
Jan 12, 6 AM $ 0.176
+0.93%
$ -- $ 30,026
Jan 12, 5 AM $ 0.175
+0.67%
$ -- $ 29,235
Jan 12, 4 AM $ 0.174
-1.51%
$ -- $ 28,507
Jan 12, 3 AM $ 0.176
+2.00%
$ -- $ 28,675
Jan 12, 2 AM $ 0.173
-1.58%
$ -- $ 28,897
Jan 12, 1 AM $ 0.174
-0.94%
$ -- $ 28,836
Jan 12, 12 AM $ 0.175
-4.91%
$ -- $ 28,904
Jan 11, 11 PM $ 0.184
+5.79%
$ -- $ 26,637
Jan 11, 10 PM $ 0.174
-1.15%
$ -- $ 26,313
Jan 11, 9 PM $ 0.175
-0.39%
$ -- $ 19,211
Jan 11, 8 PM $ 0.176
+0.52%
$ -- $ 18,658
Jan 11, 7 PM $ 0.175
+0.04%
$ -- $ 18,332
Jan 11, 6 PM $ 0.175
-1.41%
$ -- $ 17,916
Jan 11, 5 PM $ 0.177
+0.46%
$ -- $ 17,579
Jan 11, 4 PM $ 0.176
-0.21%
$ -- $ 17,769
Jan 11, 3 PM $ 0.177
-1.26%
$ -- $ 16,870
Jan 11, 2 PM $ 0.179
+1.33%
$ -- $ 17,796
Jan 11, 1 PM $ 0.177
-1.54%
$ -- $ 17,431
Jan 11, 12 PM $ 0.179
+0.86%
$ -- $ 17,128
Jan 11, 11 AM $ 0.178
-0.76%
$ -- $ 17,097
Jan 11, 10 AM $ 0.179
+1.36%
$ -- $ 18,011
Jan 11, 9 AM $ 0.177
-0.76%
$ -- $ 19,859
Jan 11, 8 AM $ 0.178
+0.80%
$ -- $ 18,722
Jan 11, 7 AM $ 0.177
-0.94%
$ -- $ 19,407