Canxium Historical Data

CAU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.197
+0.27%
$ -- $ 4,521
Dec 23, 1 AM $ 0.196
+0.55%
$ -- $ 4,735
Dec 23, 12 AM $ 0.195
+0.01%
$ -- $ 4,651
Dec 22, 11 PM $ 0.195
-0.02%
$ -- $ 4,554
Dec 22, 10 PM $ 0.195
-0.02%
$ -- $ 4,621
Dec 22, 9 PM $ 0.195
-0.44%
$ -- $ 4,691
Dec 22, 8 PM $ 0.196
-0.01%
$ -- $ 4,756
Dec 22, 7 PM $ 0.196
+0.34%
$ -- $ 4,825
Dec 22, 6 PM $ 0.196
-0.36%
$ -- $ 4,869
Dec 22, 5 PM $ 0.196
-0.63%
$ -- $ 4,950
Dec 22, 4 PM $ 0.198
-0.40%
$ -- $ 5,101
Dec 22, 3 PM $ 0.198
+0.00%
$ -- $ 4,986
Dec 22, 2 PM $ 0.198
+0.00%
$ -- $ 5,097
Dec 22, 1 PM $ 0.198
+0.28%
$ -- $ 5,165
Dec 22, 12 PM $ 0.198
+0.01%
$ -- $ 5,303
Dec 22, 11 AM $ 0.198
+0.01%
$ -- $ 5,917
Dec 22, 10 AM $ 0.198
+0.06%
$ -- $ 6,692
Dec 22, 9 AM $ 0.198
+0.48%
$ -- $ 7,314
Dec 22, 8 AM $ 0.197
+0.00%
$ -- $ 7,790
Dec 22, 7 AM $ 0.197
+0.36%
$ -- $ 8,006
Dec 22, 6 AM $ 0.196
+0.05%
$ -- $ 8,318
Dec 22, 5 AM $ 0.196
-1.36%
$ -- $ 9,189
Dec 22, 4 AM $ 0.199
-0.33%
$ -- $ 8,936
Dec 22, 3 AM $ 0.199
+0.34%
$ -- $ 8,190
Dec 22, 2 AM $ 0.199
-0.32%
$ -- $ 8,593
Dec 22, 1 AM $ 0.199
-0.28%
$ -- $ 8,412
Dec 22, 12 AM $ 0.2
-0.29%
$ -- $ 8,552
Dec 21, 11 PM $ 0.2
+0.00%
$ -- $ 8,918
Dec 21, 10 PM $ 0.2
+0.00%
$ -- $ 8,932
Dec 21, 9 PM $ 0.2
+0.00%
$ -- $ 8,935
Dec 21, 8 PM $ 0.2
+0.00%
$ -- $ 8,940
Dec 21, 7 PM $ 0.2
+0.00%
$ -- $ 8,946
Dec 21, 6 PM $ 0.2
+0.00%
$ -- $ 8,946
Dec 21, 5 PM $ 0.2
+0.01%
$ -- $ 8,930
Dec 21, 4 PM $ 0.2
-0.77%
$ -- $ 8,836
Dec 21, 3 PM $ 0.202
+0.18%
$ -- $ 8,790
Dec 21, 2 PM $ 0.202
+0.00%
$ -- $ 8,741
Dec 21, 1 PM $ 0.202
-1.43%
$ -- $ 8,738
Dec 21, 12 PM $ 0.205
+0.97%
$ -- $ 8,689
Dec 21, 11 AM $ 0.203
+0.06%
$ -- $ 8,149
Dec 21, 10 AM $ 0.203
+0.17%
$ -- $ 7,437
Dec 21, 9 AM $ 0.202
-0.06%
$ -- $ 6,859
Dec 21, 8 AM $ 0.202
-0.09%
$ -- $ 6,431
Dec 21, 7 AM $ 0.202
-0.06%
$ -- $ 6,292
Dec 21, 6 AM $ 0.203
+0.71%
$ -- $ 6,074
Dec 21, 5 AM $ 0.201
+0.47%
$ -- $ 5,909
Dec 21, 4 AM $ 0.2
+0.00%
$ -- $ 5,876
Dec 21, 3 AM $ 0.2
-0.26%
$ -- $ 5,855
Dec 21, 2 AM $ 0.201
+0.00%
$ -- $ 5,062
Dec 21, 1 AM $ 0.201
-0.03%
$ -- $ 5,057