Canxium Historical Data

CAU Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.178
-0.29%
$ -- $ 24,475
Jan 11, 5 AM $ 0.178
-0.34%
$ -- $ 24,870
Jan 11, 4 AM $ 0.178
-1.02%
$ -- $ 25,200
Jan 11, 3 AM $ 0.18
-0.53%
$ -- $ 25,073
Jan 11, 2 AM $ 0.181
+0.58%
$ -- $ 24,943
Jan 11, 1 AM $ 0.181
-0.14%
$ -- $ 24,994
Jan 11, 12 AM $ 0.181
+0.14%
$ -- $ 25,007
Jan 10, 11 PM $ 0.18
+0.77%
$ -- $ 24,616
Jan 10, 10 PM $ 0.179
-0.39%
$ -- $ 24,661
Jan 10, 9 PM $ 0.18
-0.53%
$ -- $ 24,661
Jan 10, 8 PM $ 0.181
+0.29%
$ -- $ 24,796
Jan 10, 7 PM $ 0.18
+0.53%
$ -- $ 24,986
Jan 10, 6 PM $ 0.179
+2.79%
$ -- $ 24,936
Jan 10, 5 PM $ 0.174
-2.85%
$ -- $ 26,071
Jan 10, 4 PM $ 0.179
-2.21%
$ -- $ 26,686
Jan 10, 3 PM $ 0.183
+1.37%
$ -- $ 27,187
Jan 10, 2 PM $ 0.181
-0.29%
$ -- $ 27,069
Jan 10, 1 PM $ 0.181
-0.39%
$ -- $ 26,450
Jan 10, 12 PM $ 0.182
-0.05%
$ -- $ 26,824
Jan 10, 11 AM $ 0.182
-0.59%
$ -- $ 26,854
Jan 10, 10 AM $ 0.181
+0.92%
$ -- $ 28,509
Jan 10, 9 AM $ 0.18
-0.15%
$ -- $ 26,015
Jan 10, 8 AM $ 0.18
-0.54%
$ -- $ 25,800
Jan 10, 7 AM $ 0.181
-0.68%
$ -- $ 25,221
Jan 10, 6 AM $ 0.183
-1.07%
$ -- $ 20,235
Jan 10, 5 AM $ 0.185
-0.48%
$ -- $ 20,283
Jan 10, 4 AM $ 0.185
-0.31%
$ -- $ 20,206
Jan 10, 3 AM $ 0.186
+2.23%
$ -- $ 20,369
Jan 10, 2 AM $ 0.182
-1.74%
$ -- $ 20,398
Jan 10, 1 AM $ 0.185
-0.27%
$ -- $ 20,168
Jan 10, 12 AM $ 0.186
+0.45%
$ -- $ 20,065
Jan 9, 11 PM $ 0.185
-1.37%
$ -- $ 20,076
Jan 9, 10 PM $ 0.187
+0.35%
$ -- $ 19,985
Jan 9, 9 PM $ 0.187
-0.05%
$ -- $ 20,153
Jan 9, 8 PM $ 0.187
+0.95%
$ -- $ 20,270
Jan 9, 7 PM $ 0.185
+0.13%
$ -- $ 20,227
Jan 9, 6 PM $ 0.185
-0.71%
$ -- $ 20,398
Jan 9, 5 PM $ 0.186
+0.25%
$ -- $ 20,038
Jan 9, 4 PM $ 0.185
-0.47%
$ -- $ 18,945
Jan 9, 3 PM $ 0.186
+2.47%
$ -- $ 20,085
Jan 9, 2 PM $ 0.182
+0.22%
$ -- $ 18,480
Jan 9, 1 PM $ 0.181
-0.23%
$ -- $ 18,587
Jan 9, 12 PM $ 0.182
-1.29%
$ -- $ 17,951
Jan 9, 11 AM $ 0.184
+0.27%
$ -- $ 17,722
Jan 9, 10 AM $ 0.183
-0.56%
$ -- $ 14,678
Jan 9, 9 AM $ 0.185
+1.52%
$ -- $ 14,938
Jan 9, 8 AM $ 0.182
+1.27%
$ -- $ 14,753
Jan 9, 7 AM $ 0.179
-0.13%
$ -- $ 15,263
Jan 9, 6 AM $ 0.18
+0.03%
$ -- $ 15,477
Jan 9, 5 AM $ 0.18
-0.56%
$ -- $ 15,316