Canxium Historical Data

CAU Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.18
-0.47%
$ -- $ 15,454
Jan 9, 3 AM $ 0.181
+0.20%
$ -- $ 15,062
Jan 9, 2 AM $ 0.181
-0.34%
$ -- $ 14,664
Jan 9, 1 AM $ 0.18
-0.43%
$ -- $ 14,612
Jan 9, 12 AM $ 0.181
+0.27%
$ -- $ 14,666
Jan 8, 11 PM $ 0.181
-0.04%
$ -- $ 14,912
Jan 8, 10 PM $ 0.181
-0.51%
$ -- $ 15,002
Jan 8, 9 PM $ 0.182
+0.31%
$ -- $ 15,060
Jan 8, 8 PM $ 0.181
-0.56%
$ -- $ 15,455
Jan 8, 7 PM $ 0.182
+0.83%
$ -- $ 15,351
Jan 8, 6 PM $ 0.181
+0.26%
$ -- $ 15,454
Jan 8, 5 PM $ 0.181
+0.49%
$ -- $ 15,291
Jan 8, 4 PM $ 0.18
+0.22%
$ -- $ 15,510
Jan 8, 3 PM $ 0.18
-0.17%
$ -- $ 14,666
Jan 8, 2 PM $ 0.181
-0.46%
$ -- $ 15,143
Jan 8, 1 PM $ 0.182
-0.09%
$ -- $ 15,205
Jan 8, 12 PM $ 0.182
+0.93%
$ -- $ 15,426
Jan 8, 11 AM $ 0.18
-0.49%
$ -- $ 15,896
Jan 8, 10 AM $ 0.181
-0.19%
$ -- $ 16,401
Jan 8, 9 AM $ 0.181
+0.29%
$ -- $ 16,759
Jan 8, 8 AM $ 0.181
-0.25%
$ -- $ 17,304
Jan 8, 7 AM $ 0.181
+0.56%
$ -- $ 17,617
Jan 8, 6 AM $ 0.18
-0.77%
$ -- $ 17,661
Jan 8, 5 AM $ 0.181
+0.01%
$ -- $ 17,349
Jan 8, 4 AM $ 0.181
-0.10%
$ -- $ 16,439
Jan 8, 3 AM $ 0.182
-0.06%
$ -- $ 16,118
Jan 8, 2 AM $ 0.182
+0.53%
$ -- $ 15,772
Jan 8, 1 AM $ 0.181
-0.60%
$ -- $ 15,302
Jan 8, 12 AM $ 0.182
+0.44%
$ -- $ 14,655
Jan 7, 11 PM $ 0.181
-0.89%
$ -- $ 14,144
Jan 7, 10 PM $ 0.183
+0.07%
$ -- $ 14,036
Jan 7, 9 PM $ 0.182
+0.09%
$ -- $ 13,637
Jan 7, 8 PM $ 0.183
+0.32%
$ -- $ 13,678
Jan 7, 7 PM $ 0.183
+0.49%
$ -- $ 15,207
Jan 7, 6 PM $ 0.183
-0.13%
$ -- $ 15,560
Jan 7, 5 PM $ 0.183
+0.64%
$ -- $ 15,590
Jan 7, 4 PM $ 0.182
-0.93%
$ -- $ 14,807
Jan 7, 3 PM $ 0.184
-0.27%
$ -- $ 13,964
Jan 7, 2 PM $ 0.184
-0.21%
$ -- $ 13,179
Jan 7, 1 PM $ 0.184
+1.38%
$ -- $ 12,690
Jan 7, 12 PM $ 0.182
+0.04%
$ -- $ 14,712
Jan 7, 11 AM $ 0.182
-0.15%
$ -- $ 14,446
Jan 7, 10 AM $ 0.182
-2.30%
$ -- $ 13,937
Jan 7, 9 AM $ 0.186
+0.94%
$ -- $ 13,708
Jan 7, 8 AM $ 0.184
-0.05%
$ -- $ 13,426
Jan 7, 7 AM $ 0.184
+1.05%
$ -- $ 13,097
Jan 7, 6 AM $ 0.183
-0.96%
$ -- $ 12,878
Jan 7, 5 AM $ 0.184
+0.01%
$ -- $ 13,354
Jan 7, 4 AM $ 0.184
+0.22%
$ -- $ 13,733
Jan 7, 3 AM $ 0.184
+1.21%
$ -- $ 14,046