Canxium Historical Data

CAU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.317
-1.38%
$ -- $ 72,441
Aug 11, 2025 $ 0.321
+4.81%
$ -- $ 100,944
Aug 10, 2025 $ 0.307
+4.90%
$ -- $ 16,487
Aug 9, 2025 $ 0.293
+0.95%
$ -- $ 20,410
Aug 8, 2025 $ 0.296
+1.75%
$ -- $ 28,680
Aug 7, 2025 $ 0.29
-5.76%
$ -- $ 21,261
Aug 6, 2025 $ 0.308
-0.87%
$ -- $ 50,697
Aug 5, 2025 $ 0.311
+1.18%
$ -- $ 24,721
Aug 4, 2025 $ 0.307
+0.63%
$ -- $ 31,889
Aug 3, 2025 $ 0.306
-1.82%
$ -- $ 38,970
Aug 2, 2025 $ 0.312
-4.78%
$ -- $ 21,206
Aug 1, 2025 $ 0.327
-4.23%
$ -- $ 53,392
Jul 31, 2025 $ 0.342
-0.36%
$ -- $ 59,228
Jul 30, 2025 $ 0.343
-2.72%
$ -- $ 60,020
Jul 29, 2025 $ 0.353
-2.87%
$ -- $ 70,125
Jul 28, 2025 $ 0.363
+4.97%
$ -- $ 90,740
Jul 27, 2025 $ 0.346
-2.79%
$ -- $ 61,770
Jul 26, 2025 $ 0.356
+0.25%
$ -- $ 3,839
Jul 25, 2025 $ 0.355
+5.06%
$ -- $ 3,302
Jul 24, 2025 $ 0.338
-2.84%
$ -- $ 3,177
Jul 23, 2025 $ 0.348
+5.91%
$ -- $ 37,684
Jul 22, 2025 $ 0.329
+5.00%
$ -- $ 29,778
Jul 21, 2025 $ 0.313
+0.13%
$ -- $ 46,917
Jul 20, 2025 $ 0.313
+0.72%
$ -- $ 52,663
Jul 19, 2025 $ 0.31
+1.34%
$ -- $ 29,539
Jul 18, 2025 $ 0.306
-0.16%
$ -- $ 47,819
Jul 17, 2025 $ 0.307
-6.21%
$ -- $ 23,591
Jul 16, 2025 $ 0.327
-0.62%
$ -- $ 25,787
Jul 15, 2025 $ 0.329
+1.20%
$ -- $ 22,117
Jul 14, 2025 $ 0.325
+4.12%
$ -- $ 41,005
Jul 13, 2025 $ 0.312
+2.43%
$ -- $ 15,458
Jul 12, 2025 $ 0.305
-2.35%
$ -- $ 23,494
Jul 11, 2025 $ 0.312
+5.91%
$ -- $ 32,746
Jul 10, 2025 $ 0.296
-0.47%
$ -- $ 31,129
Jul 9, 2025 $ 0.297
-4.14%
$ -- $ 43,744
Jul 8, 2025 $ 0.31
+3.64%
$ -- $ 25,524
Jul 7, 2025 $ 0.299
+0.34%
$ -- $ 10,682
Jul 6, 2025 $ 0.298
-13.97%
$ -- $ 21,115
Jul 5, 2025 $ 0.346
+2.78%
$ -- $ 23,680
Jul 4, 2025 $ 0.337
-0.88%
$ -- $ 15,728
Jul 3, 2025 $ 0.34
-5.99%
$ -- $ 16,805
Jul 2, 2025 $ 0.362
+7.13%
$ -- $ 31,893
Jul 1, 2025 $ 0.338
-1.19%
$ -- $ 26,709
Jun 30, 2025 $ 0.342
-0.19%
$ -- $ 28,034
Jun 29, 2025 $ 0.342
+3.44%
$ -- $ 23,761
Jun 28, 2025 $ 0.331
+1.05%
$ -- $ 20,553
Jun 27, 2025 $ 0.328
+5.00%
$ -- $ 24,978
Jun 26, 2025 $ 0.312
+0.65%
$ -- $ 13,980
Jun 25, 2025 $ 0.31
-2.52%
$ -- $ 18,469
Jun 24, 2025 $ 0.318
+1.05%
$ -- $ 19,951