Canxium Historical Data

CAU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.344
-5.83%
$-- $92,298
Sep 7, 2025 $0.365
+0.68%
$-- $87,231
Sep 6, 2025 $0.362
-1.93%
$-- $115,725
Sep 5, 2025 $0.369
-1.90%
$-- $104,023
Sep 4, 2025 $0.378
+0.52%
$-- $107,819
Sep 3, 2025 $0.378
-5.33%
$-- $103,358
Sep 2, 2025 $0.399
-7.93%
$-- $111,670
Sep 1, 2025 $0.434
+0.16%
$-- $109,752
Aug 31, 2025 $0.435
+0.74%
$-- $99,831
Aug 30, 2025 $0.431
-2.06%
$-- $123,570
Aug 29, 2025 $0.44
-3.83%
$-- $108,481
Aug 28, 2025 $0.458
+0.39%
$-- $109,195
Aug 27, 2025 $0.456
-1.27%
$-- $100,474
Aug 26, 2025 $0.467
+6.67%
$-- $59,542
Aug 25, 2025 $0.434
-3.63%
$-- $58,927
Aug 24, 2025 $0.449
-9.64%
$-- $89,261
Aug 23, 2025 $0.496
+4.75%
$-- $87,163
Aug 22, 2025 $0.474
-1.53%
$-- $76,228
Aug 21, 2025 $0.481
+10.06%
$-- $125,537
Aug 20, 2025 $0.435
-9.59%
$-- $63,784
Aug 19, 2025 $0.481
-7.14%
$-- $112,695
Aug 18, 2025 $0.52
+11.89%
$-- $104,927
Aug 17, 2025 $0.465
-10.02%
$-- $192,646
Aug 16, 2025 $0.516
+46.63%
$-- $173,802
Aug 15, 2025 $0.352
+8.95%
$-- $35,764
Aug 14, 2025 $0.323
-5.20%
$-- $75,370
Aug 13, 2025 $0.341
+6.13%
$-- $37,122
Aug 12, 2025 $0.317
-1.38%
$-- $72,441
Aug 11, 2025 $0.321
+4.81%
$-- $100,944
Aug 10, 2025 $0.307
+4.90%
$-- $16,487
Aug 9, 2025 $0.293
+0.95%
$-- $20,410
Aug 8, 2025 $0.296
+1.75%
$-- $28,680
Aug 7, 2025 $0.29
-5.76%
$-- $21,261
Aug 6, 2025 $0.308
-0.87%
$-- $50,697
Aug 5, 2025 $0.311
+1.18%
$-- $24,721
Aug 4, 2025 $0.307
+0.63%
$-- $31,889
Aug 3, 2025 $0.306
-1.82%
$-- $38,970
Aug 2, 2025 $0.312
-4.78%
$-- $21,206
Aug 1, 2025 $0.327
-4.23%
$-- $53,392
Jul 31, 2025 $0.342
-0.36%
$-- $59,228
Jul 30, 2025 $0.343
-2.72%
$-- $60,020
Jul 29, 2025 $0.353
-2.87%
$-- $70,125
Jul 28, 2025 $0.363
+4.97%
$-- $90,740
Jul 27, 2025 $0.346
-2.79%
$-- $61,770
Jul 26, 2025 $0.356
+0.25%
$-- $3,839
Jul 25, 2025 $0.355
+5.06%
$-- $3,302
Jul 24, 2025 $0.338
-2.84%
$-- $3,177
Jul 23, 2025 $0.348
+5.91%
$-- $37,684
Jul 22, 2025 $0.329
+5.00%
$-- $29,778
Jul 21, 2025 $0.313
+0.13%
$-- $46,917