Canxium Historical Data

CAU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.344
-5.83%
$ -- $ 92,298
Sep 7, 2025 $ 0.365
+0.68%
$ -- $ 87,231
Sep 6, 2025 $ 0.362
-1.93%
$ -- $ 115,725
Sep 5, 2025 $ 0.369
-1.90%
$ -- $ 104,023
Sep 4, 2025 $ 0.378
+0.52%
$ -- $ 107,819
Sep 3, 2025 $ 0.378
-5.33%
$ -- $ 103,358
Sep 2, 2025 $ 0.399
-7.93%
$ -- $ 111,670
Sep 1, 2025 $ 0.434
+0.16%
$ -- $ 109,752
Aug 31, 2025 $ 0.435
+0.74%
$ -- $ 99,831
Aug 30, 2025 $ 0.431
-2.06%
$ -- $ 123,570
Aug 29, 2025 $ 0.44
-3.83%
$ -- $ 108,481
Aug 28, 2025 $ 0.458
+0.39%
$ -- $ 109,195
Aug 27, 2025 $ 0.456
-1.27%
$ -- $ 100,474
Aug 26, 2025 $ 0.467
+6.67%
$ -- $ 59,542
Aug 25, 2025 $ 0.434
-3.63%
$ -- $ 58,927
Aug 24, 2025 $ 0.449
-9.64%
$ -- $ 89,261
Aug 23, 2025 $ 0.496
+4.75%
$ -- $ 87,163
Aug 22, 2025 $ 0.474
-1.53%
$ -- $ 76,228
Aug 21, 2025 $ 0.481
+10.06%
$ -- $ 125,537
Aug 20, 2025 $ 0.435
-9.59%
$ -- $ 63,784
Aug 19, 2025 $ 0.481
-7.14%
$ -- $ 112,695
Aug 18, 2025 $ 0.52
+11.89%
$ -- $ 104,927
Aug 17, 2025 $ 0.465
-10.02%
$ -- $ 192,646
Aug 16, 2025 $ 0.516
+46.63%
$ -- $ 173,802
Aug 15, 2025 $ 0.352
+8.95%
$ -- $ 35,764
Aug 14, 2025 $ 0.323
-5.20%
$ -- $ 75,370
Aug 13, 2025 $ 0.341
+6.13%
$ -- $ 37,122
Aug 12, 2025 $ 0.317
-1.38%
$ -- $ 72,441
Aug 11, 2025 $ 0.321
+4.81%
$ -- $ 100,944
Aug 10, 2025 $ 0.307
+4.90%
$ -- $ 16,487
Aug 9, 2025 $ 0.293
+0.95%
$ -- $ 20,410
Aug 8, 2025 $ 0.296
+1.75%
$ -- $ 28,680
Aug 7, 2025 $ 0.29
-5.76%
$ -- $ 21,261
Aug 6, 2025 $ 0.308
-0.87%
$ -- $ 50,697
Aug 5, 2025 $ 0.311
+1.18%
$ -- $ 24,721
Aug 4, 2025 $ 0.307
+0.63%
$ -- $ 31,889
Aug 3, 2025 $ 0.306
-1.82%
$ -- $ 38,970
Aug 2, 2025 $ 0.312
-4.78%
$ -- $ 21,206
Aug 1, 2025 $ 0.327
-4.23%
$ -- $ 53,392
Jul 31, 2025 $ 0.342
-0.36%
$ -- $ 59,228
Jul 30, 2025 $ 0.343
-2.72%
$ -- $ 60,020
Jul 29, 2025 $ 0.353
-2.87%
$ -- $ 70,125
Jul 28, 2025 $ 0.363
+4.97%
$ -- $ 90,740
Jul 27, 2025 $ 0.346
-2.79%
$ -- $ 61,770
Jul 26, 2025 $ 0.356
+0.25%
$ -- $ 3,839
Jul 25, 2025 $ 0.355
+5.06%
$ -- $ 3,302
Jul 24, 2025 $ 0.338
-2.84%
$ -- $ 3,177
Jul 23, 2025 $ 0.348
+5.91%
$ -- $ 37,684
Jul 22, 2025 $ 0.329
+5.00%
$ -- $ 29,778
Jul 21, 2025 $ 0.313
+0.13%
$ -- $ 46,917