Canxium Historical Data

CAU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0559
+0.00%
$ -- $ 490
Apr 7, 10 PM $ 0.0559
+5.87%
$ -- $ 490
Apr 7, 9 PM $ 0.0528
-10.81%
$ -- $ 480
Apr 7, 8 PM $ 0.0592
+0.00%
$ -- $ 459
Apr 7, 7 PM $ 0.0592
+0.00%
$ -- $ 459
Apr 7, 6 PM $ 0.0592
-1.00%
$ -- $ 432
Apr 7, 5 PM $ 0.0598
+1.01%
$ -- $ 388
Apr 7, 11 AM $ 0.0401
+4.70%
$ -- $ 46
Apr 7, 10 AM $ 0.0383
+0.00%
$ -- $ 34
Apr 7, 9 AM $ 0.0383
+0.00%
$ -- $ 48
Apr 7, 8 AM $ 0.0383
+0.00%
$ -- $ 48
Apr 7, 7 AM $ 0.0354
+0.00%
$ -- $ 34
Apr 7, 6 AM $ 0.0354
+0.00%
$ -- $ 34
Apr 7, 5 AM $ 0.0354
+0.00%
$ -- $ 33
Apr 7, 4 AM $ 0.0354
+0.00%
$ -- $ 33
Apr 7, 3 AM $ 0.0354
+0.00%
$ -- $ 33
Apr 7, 2 AM $ 0.0354
+0.00%
$ -- $ 33
Apr 7, 1 AM $ 0.0354
+0.00%
$ -- $ 40
Apr 7, 12 AM $ 0.0354
+0.00%
$ -- $ 40
Apr 6, 11 PM $ 0.0354
+0.00%
$ -- $ 48
Apr 6, 10 PM $ 0.0354
+0.00%
$ -- $ 48
Apr 6, 9 PM $ 0.0354
+0.00%
$ -- $ 48
Apr 6, 8 PM $ 0.0354
+0.00%
$ -- $ 55
Apr 6, 7 PM $ 0.0354
+0.00%
$ -- $ 55
Apr 6, 6 PM $ 0.0354
+0.00%
$ -- $ 55
Apr 6, 5 PM $ 0.0354
+0.00%
$ -- $ 144
Apr 6, 4 PM $ 0.0354
+0.00%
$ -- $ 158
Apr 6, 3 PM $ 0.0354
+5.99%
$ -- $ 249
Apr 6, 2 PM $ 0.0334
+0.00%
$ -- $ 245
Apr 6, 1 PM $ 0.0377
+0.00%
$ -- $ 232
Apr 6, 12 PM $ 0.0377
+0.00%
$ -- $ 232
Apr 6, 11 AM $ 0.0377
+0.00%
$ -- $ 232
Apr 6, 10 AM $ 0.0377
+5.90%
$ -- $ 232
Apr 6, 9 AM $ 0.0356
+0.00%
$ -- $ 221
Apr 6, 8 AM $ 0.0356
+0.00%
$ -- $ 223
Apr 6, 7 AM $ 0.0356
+0.00%
$ -- $ 220
Apr 6, 6 AM $ 0.0356
+0.00%
$ -- $ 220
Apr 6, 5 AM $ 0.0356
+0.00%
$ -- $ 220
Apr 6, 4 AM $ 0.0356
+0.00%
$ -- $ 220
Apr 6, 3 AM $ 0.0356
+0.00%
$ -- $ 220
Apr 6, 2 AM $ 0.0356
-5.57%
$ -- $ 220
Apr 6, 1 AM $ 0.0377
+0.00%
$ -- $ 217
Apr 6, 12 AM $ 0.0377
+5.90%
$ -- $ 217
Apr 5, 11 PM $ 0.0356
+0.00%
$ -- $ 209
Apr 5, 6 PM $ 0.0286
+0.00%
$ -- $ 377
Apr 5, 5 PM $ 0.0286
+5.15%
$ -- $ 379
Apr 5, 4 PM $ 0.0272
+1.87%
$ -- $ 365
Apr 5, 3 PM $ 0.0267
+0.00%
$ -- $ 490
Apr 5, 2 PM $ 0.0267
+0.00%
$ -- $ 712
Apr 5, 1 PM $ 0.0267
+0.00%
$ -- $ 732