Canxium Historical Data

CAU Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0188
+0.00%
$ -- $ 147
May 3, 10 PM $ 0.0188
+0.00%
$ -- $ 147
May 3, 9 PM $ 0.0188
+0.00%
$ -- $ 147
May 3, 8 PM $ 0.0188
+0.00%
$ -- $ 147
May 3, 7 PM $ 0.0188
+0.00%
$ -- $ 147
May 3, 6 PM $ 0.0188
+0.00%
$ -- $ 147
May 3, 5 PM $ 0.0188
+0.00%
$ -- $ 147
May 3, 4 PM $ 0.0188
+0.37%
$ -- $ 178
May 3, 3 PM $ 0.0188
+0.00%
$ -- $ 149
May 3, 2 PM $ 0.0188
+0.00%
$ -- $ 135
May 3, 1 PM $ 0.0188
+0.00%
$ -- $ 88
May 3, 12 PM $ 0.0188
+0.00%
$ -- $ 88
May 3, 11 AM $ 0.0188
+0.00%
$ -- $ 88
May 3, 10 AM $ 0.0188
+0.00%
$ -- $ 88
May 3, 9 AM $ 0.0188
+7.57%
$ -- $ 89
May 3, 8 AM $ 0.0174
+0.29%
$ -- $ 78
May 3, 7 AM $ 0.0174
+0.00%
$ -- $ 37
May 3, 6 AM $ 0.0174
+0.00%
$ -- $ 37
May 3, 5 AM $ 0.0174
+0.00%
$ -- $ 37
May 3, 4 AM $ 0.0174
+0.00%
$ -- $ 37
May 3, 3 AM $ 0.0174
+0.00%
$ -- $ 45
May 3, 2 AM $ 0.0174
+0.00%
$ -- $ 45
May 3, 1 AM $ 0.0174
+0.00%
$ -- $ 45
May 3, 12 AM $ 0.0174
+0.00%
$ -- $ 45
May 2, 11 PM $ 0.0174
+0.00%
$ -- $ 45
May 2, 10 PM $ 0.0174
+0.00%
$ -- $ 45
May 2, 9 PM $ 0.0174
+0.00%
$ -- $ 45
May 2, 8 PM $ 0.0174
+0.00%
$ -- $ 45
May 2, 7 PM $ 0.0174
+0.00%
$ -- $ 45
May 2, 6 PM $ 0.0174
+0.00%
$ -- $ 45
May 2, 5 PM $ 0.0174
-0.80%
$ -- $ 45
May 2, 4 PM $ 0.0175
+0.00%
$ -- $ 14
May 2, 3 PM $ 0.0175
+0.00%
$ -- $ 44
May 2, 2 PM $ 0.0175
+0.00%
$ -- $ 44
May 2, 1 PM $ 0.0175
+0.00%
$ -- $ 44
May 2, 12 PM $ 0.0175
+0.00%
$ -- $ 44
May 2, 11 AM $ 0.0175
+0.00%
$ -- $ 76
May 2, 10 AM $ 0.0175
+0.00%
$ -- $ 80
May 2, 9 AM $ 0.0175
-5.24%
$ -- $ 78
May 2, 8 AM $ 0.0185
+0.00%
$ -- $ 74
May 2, 7 AM $ 0.0185
+0.00%
$ -- $ 74
May 2, 6 AM $ 0.0185
+0.00%
$ -- $ 74
May 2, 5 AM $ 0.0185
+0.00%
$ -- $ 74
May 2, 4 AM $ 0.0185
+0.00%
$ -- $ 74
May 2, 3 AM $ 0.0185
+0.00%
$ -- $ 66
May 2, 2 AM $ 0.0185
+0.00%
$ -- $ 66
May 2, 1 AM $ 0.0185
+0.00%
$ -- $ 66
May 2, 12 AM $ 0.0185
+0.00%
$ -- $ 68
May 1, 11 PM $ 0.0185
+0.00%
$ -- $ 70
May 1, 10 PM $ 0.0185
+0.00%
$ -- $ 70