Canxium Historical Data

CAU Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.0188
+0.00%
$-- $147
May 3, 10 PM $0.0188
+0.00%
$-- $147
May 3, 9 PM $0.0188
+0.00%
$-- $147
May 3, 8 PM $0.0188
+0.00%
$-- $147
May 3, 7 PM $0.0188
+0.00%
$-- $147
May 3, 6 PM $0.0188
+0.00%
$-- $147
May 3, 5 PM $0.0188
+0.00%
$-- $147
May 3, 4 PM $0.0188
+0.37%
$-- $178
May 3, 3 PM $0.0188
+0.00%
$-- $149
May 3, 2 PM $0.0188
+0.00%
$-- $135
May 3, 1 PM $0.0188
+0.00%
$-- $88
May 3, 12 PM $0.0188
+0.00%
$-- $88
May 3, 11 AM $0.0188
+0.00%
$-- $88
May 3, 10 AM $0.0188
+0.00%
$-- $88
May 3, 9 AM $0.0188
+7.57%
$-- $89
May 3, 8 AM $0.0174
+0.29%
$-- $78
May 3, 7 AM $0.0174
+0.00%
$-- $37
May 3, 6 AM $0.0174
+0.00%
$-- $37
May 3, 5 AM $0.0174
+0.00%
$-- $37
May 3, 4 AM $0.0174
+0.00%
$-- $37
May 3, 3 AM $0.0174
+0.00%
$-- $45
May 3, 2 AM $0.0174
+0.00%
$-- $45
May 3, 1 AM $0.0174
+0.00%
$-- $45
May 3, 12 AM $0.0174
+0.00%
$-- $45
May 2, 11 PM $0.0174
+0.00%
$-- $45
May 2, 10 PM $0.0174
+0.00%
$-- $45
May 2, 9 PM $0.0174
+0.00%
$-- $45
May 2, 8 PM $0.0174
+0.00%
$-- $45
May 2, 7 PM $0.0174
+0.00%
$-- $45
May 2, 6 PM $0.0174
+0.00%
$-- $45
May 2, 5 PM $0.0174
-0.80%
$-- $45
May 2, 4 PM $0.0175
+0.00%
$-- $14
May 2, 3 PM $0.0175
+0.00%
$-- $44
May 2, 2 PM $0.0175
+0.00%
$-- $44
May 2, 1 PM $0.0175
+0.00%
$-- $44
May 2, 12 PM $0.0175
+0.00%
$-- $44
May 2, 11 AM $0.0175
+0.00%
$-- $76
May 2, 10 AM $0.0175
+0.00%
$-- $80
May 2, 9 AM $0.0175
-5.24%
$-- $78
May 2, 8 AM $0.0185
+0.00%
$-- $74
May 2, 7 AM $0.0185
+0.00%
$-- $74
May 2, 6 AM $0.0185
+0.00%
$-- $74
May 2, 5 AM $0.0185
+0.00%
$-- $74
May 2, 4 AM $0.0185
+0.00%
$-- $74
May 2, 3 AM $0.0185
+0.00%
$-- $66
May 2, 2 AM $0.0185
+0.00%
$-- $66
May 2, 1 AM $0.0185
+0.00%
$-- $66
May 2, 12 AM $0.0185
+0.00%
$-- $68
May 1, 11 PM $0.0185
+0.00%
$-- $70
May 1, 10 PM $0.0185
+0.00%
$-- $70