Canxium Historical Data

CAU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.195
-0.02%
$ -- $ 4,569
Dec 19, 12 AM $ 0.195
+0.24%
$ -- $ 4,487
Dec 18, 11 PM $ 0.195
-0.13%
$ -- $ 4,306
Dec 18, 10 PM $ 0.195
+0.35%
$ -- $ 4,859
Dec 18, 9 PM $ 0.195
+0.37%
$ -- $ 4,761
Dec 18, 8 PM $ 0.194
-0.01%
$ -- $ 4,654
Dec 18, 7 PM $ 0.194
-0.10%
$ -- $ 4,621
Dec 18, 6 PM $ 0.194
-0.01%
$ -- $ 4,825
Dec 18, 5 PM $ 0.194
-0.01%
$ -- $ 4,780
Dec 18, 4 PM $ 0.194
-0.02%
$ -- $ 4,734
Dec 18, 3 PM $ 0.194
-0.18%
$ -- $ 4,754
Dec 18, 2 PM $ 0.194
-0.01%
$ -- $ 4,714
Dec 18, 1 PM $ 0.195
-0.01%
$ -- $ 4,668
Dec 18, 12 PM $ 0.195
-0.18%
$ -- $ 4,623
Dec 18, 11 AM $ 0.195
-2.77%
$ -- $ 4,775
Dec 18, 10 AM $ 0.201
-0.49%
$ -- $ 1,679
Dec 18, 9 AM $ 0.202
-2.51%
$ -- $ 5,573
Dec 18, 8 AM $ 0.207
+1.38%
$ -- $ 6,343
Dec 18, 7 AM $ 0.204
-0.15%
$ -- $ 7,168
Dec 18, 6 AM $ 0.204
+0.03%
$ -- $ 7,713
Dec 18, 5 AM $ 0.204
+0.45%
$ -- $ 8,256
Dec 18, 4 AM $ 0.203
+0.04%
$ -- $ 8,680
Dec 18, 3 AM $ 0.203
-0.01%
$ -- $ 9,168
Dec 18, 2 AM $ 0.203
+2.55%
$ -- $ 10,045
Dec 18, 1 AM $ 0.198
+0.00%
$ -- $ 10,586
Dec 18, 12 AM $ 0.198
+0.00%
$ -- $ 11,112
Dec 17, 11 PM $ 0.198
+0.41%
$ -- $ 11,267
Dec 17, 10 PM $ 0.197
-0.48%
$ -- $ 10,653
Dec 17, 9 PM $ 0.196
-0.04%
$ -- $ 11,376
Dec 17, 8 PM $ 0.197
+1.02%
$ -- $ 11,455
Dec 17, 7 PM $ 0.195
-0.06%
$ -- $ 11,479
Dec 17, 6 PM $ 0.195
+4.76%
$ -- $ 11,241
Dec 17, 5 PM $ 0.186
-6.68%
$ -- $ 9,183
Dec 17, 4 PM $ 0.199
+0.52%
$ -- $ 11,282
Dec 17, 3 PM $ 0.198
+0.02%
$ -- $ 11,170
Dec 17, 2 PM $ 0.198
+0.01%
$ -- $ 11,127
Dec 17, 1 PM $ 0.198
-1.60%
$ -- $ 11,104
Dec 17, 12 PM $ 0.201
-0.87%
$ -- $ 11,001
Dec 17, 11 AM $ 0.203
-0.66%
$ -- $ 10,725
Dec 17, 10 AM $ 0.204
+0.09%
$ -- $ 10,723
Dec 17, 9 AM $ 0.204
+0.32%
$ -- $ 10,008
Dec 17, 8 AM $ 0.204
-0.41%
$ -- $ 9,304
Dec 17, 7 AM $ 0.204
+0.72%
$ -- $ 8,700
Dec 17, 6 AM $ 0.203
-1.16%
$ -- $ 8,144
Dec 17, 5 AM $ 0.205
-3.50%
$ -- $ 7,649
Dec 17, 4 AM $ 0.213
+3.42%
$ -- $ 8,224
Dec 17, 3 AM $ 0.206
-0.48%
$ -- $ 7,763
Dec 17, 2 AM $ 0.207
-0.10%
$ -- $ 6,800
Dec 17, 1 AM $ 0.207
+0.07%
$ -- $ 5,926
Dec 17, 12 AM $ 0.207
+1.78%
$ -- $ 5,369