Canxium Historical Data

CAU Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.182
-0.58%
$ -- $ 14,928
Jan 7, 1 AM $ 0.183
-0.64%
$ -- $ 15,801
Jan 7, 12 AM $ 0.184
-0.74%
$ -- $ 16,633
Jan 6, 11 PM $ 0.185
+1.33%
$ -- $ 17,286
Jan 6, 10 PM $ 0.183
+0.61%
$ -- $ 17,362
Jan 6, 9 PM $ 0.182
-1.09%
$ -- $ 17,553
Jan 6, 8 PM $ 0.181
-2.01%
$ -- $ 18,292
Jan 6, 7 PM $ 0.185
+0.30%
$ -- $ 17,739
Jan 6, 6 PM $ 0.184
+2.63%
$ -- $ 16,902
Jan 6, 5 PM $ 0.18
-2.81%
$ -- $ 16,371
Jan 6, 4 PM $ 0.185
-0.12%
$ -- $ 16,325
Jan 6, 3 PM $ 0.185
-0.96%
$ -- $ 16,415
Jan 6, 2 PM $ 0.187
-0.20%
$ -- $ 16,848
Jan 6, 1 PM $ 0.187
+1.63%
$ -- $ 24,609
Jan 6, 12 PM $ 0.186
+0.54%
$ -- $ 22,646
Jan 6, 11 AM $ 0.185
+0.14%
$ -- $ 23,296
Jan 6, 10 AM $ 0.184
+1.08%
$ -- $ 23,354
Jan 6, 9 AM $ 0.182
+0.23%
$ -- $ 23,335
Jan 6, 8 AM $ 0.182
-1.68%
$ -- $ 23,570
Jan 6, 7 AM $ 0.185
+1.98%
$ -- $ 23,596
Jan 6, 6 AM $ 0.181
+0.48%
$ -- $ 24,378
Jan 6, 5 AM $ 0.181
+0.38%
$ -- $ 25,011
Jan 6, 4 AM $ 0.18
-0.43%
$ -- $ 25,310
Jan 6, 3 AM $ 0.179
-0.62%
$ -- $ 25,443
Jan 6, 2 AM $ 0.18
+0.24%
$ -- $ 25,477
Jan 6, 1 AM $ 0.18
-0.42%
$ -- $ 25,274
Jan 6, 12 AM $ 0.181
+0.57%
$ -- $ 24,867
Jan 5, 11 PM $ 0.18
+0.49%
$ -- $ 24,720
Jan 5, 10 PM $ 0.179
-1.80%
$ -- $ 24,702
Jan 5, 9 PM $ 0.182
-1.71%
$ -- $ 24,486
Jan 5, 8 PM $ 0.185
+2.96%
$ -- $ 23,136
Jan 5, 7 PM $ 0.18
-1.17%
$ -- $ 22,163
Jan 5, 6 PM $ 0.182
-0.84%
$ -- $ 22,136
Jan 5, 5 PM $ 0.184
-0.20%
$ -- $ 22,281
Jan 5, 4 PM $ 0.184
+0.37%
$ -- $ 22,461
Jan 5, 3 PM $ 0.183
+0.04%
$ -- $ 22,400
Jan 5, 2 PM $ 0.183
+0.79%
$ -- $ 23,123
Jan 5, 1 PM $ 0.182
-0.11%
$ -- $ 17,588
Jan 5, 12 PM $ 0.182
-0.78%
$ -- $ 21,226
Jan 5, 11 AM $ 0.184
+0.59%
$ -- $ 20,814
Jan 5, 10 AM $ 0.182
+0.19%
$ -- $ 22,137
Jan 5, 9 AM $ 0.182
-0.70%
$ -- $ 22,467
Jan 5, 8 AM $ 0.183
+0.00%
$ -- $ 22,401
Jan 5, 7 AM $ 0.182
+0.46%
$ -- $ 22,433
Jan 5, 6 AM $ 0.185
+0.91%
$ -- $ 21,970
Jan 5, 5 AM $ 0.184
+0.09%
$ -- $ 21,258
Jan 5, 4 AM $ 0.183
+0.61%
$ -- $ 21,276
Jan 5, 3 AM $ 0.182
-1.19%
$ -- $ 22,388
Jan 5, 2 AM $ 0.185
-0.05%
$ -- $ 22,330
Jan 5, 1 AM $ 0.185
+0.13%
$ -- $ 22,345