Canxium Historical Data

CAU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.207
+0.07%
$ -- $ 5,926
Dec 17, 12 AM $ 0.207
+1.78%
$ -- $ 5,369
Dec 16, 11 PM $ 0.203
-1.62%
$ -- $ 5,199
Dec 16, 10 PM $ 0.206
-0.23%
$ -- $ 5,235
Dec 16, 9 PM $ 0.208
+0.70%
$ -- $ 4,438
Dec 16, 8 PM $ 0.207
+0.00%
$ -- $ 4,330
Dec 16, 7 PM $ 0.207
+0.02%
$ -- $ 4,318
Dec 16, 6 PM $ 0.207
-0.04%
$ -- $ 4,266
Dec 16, 5 PM $ 0.207
+0.06%
$ -- $ 4,371
Dec 16, 4 PM $ 0.207
+0.10%
$ -- $ 4,781
Dec 16, 3 PM $ 0.207
+0.00%
$ -- $ 5,105
Dec 16, 2 PM $ 0.207
+0.00%
$ -- $ 5,104
Dec 16, 1 PM $ 0.207
+0.29%
$ -- $ 5,104
Dec 16, 12 PM $ 0.206
+0.45%
$ -- $ 5,060
Dec 16, 11 AM $ 0.205
+0.30%
$ -- $ 5,041
Dec 16, 10 AM $ 0.204
-0.14%
$ -- $ 4,893
Dec 16, 9 AM $ 0.205
+0.88%
$ -- $ 5,166
Dec 16, 8 AM $ 0.203
+0.71%
$ -- $ 5,684
Dec 16, 7 AM $ 0.201
-0.15%
$ -- $ 5,745
Dec 16, 6 AM $ 0.202
+0.15%
$ -- $ 5,621
Dec 16, 5 AM $ 0.201
-0.61%
$ -- $ 5,717
Dec 16, 4 AM $ 0.203
-0.08%
$ -- $ 5,201
Dec 16, 3 AM $ 0.203
+0.44%
$ -- $ 5,231
Dec 16, 2 AM $ 0.202
+0.02%
$ -- $ 5,905
Dec 16, 1 AM $ 0.202
-0.85%
$ -- $ 7,158
Dec 16, 12 AM $ 0.203
-0.04%
$ -- $ 7,374
Dec 15, 11 PM $ 0.203
+0.00%
$ -- $ 8,559
Dec 15, 10 PM $ 0.203
+0.00%
$ -- $ 8,643
Dec 15, 9 PM $ 0.203
+0.00%
$ -- $ 8,646
Dec 15, 8 PM $ 0.203
+0.00%
$ -- $ 8,662
Dec 15, 7 PM $ 0.203
+0.00%
$ -- $ 8,661
Dec 15, 6 PM $ 0.203
-0.76%
$ -- $ 8,666
Dec 15, 5 PM $ 0.205
-0.10%
$ -- $ 8,630
Dec 15, 4 PM $ 0.205
-1.47%
$ -- $ 8,201
Dec 15, 3 PM $ 0.208
+0.00%
$ -- $ 7,877
Dec 15, 2 PM $ 0.208
+0.00%
$ -- $ 7,877
Dec 15, 1 PM $ 0.208
+0.00%
$ -- $ 7,878
Dec 15, 12 PM $ 0.208
+0.00%
$ -- $ 7,878
Dec 15, 11 AM $ 0.208
+0.11%
$ -- $ 7,877
Dec 15, 10 AM $ 0.208
-0.78%
$ -- $ 7,884
Dec 15, 9 AM $ 0.209
+0.03%
$ -- $ 7,710
Dec 15, 8 AM $ 0.209
-1.14%
$ -- $ 7,460
Dec 15, 7 AM $ 0.212
+0.02%
$ -- $ 7,334
Dec 15, 6 AM $ 0.212
+0.03%
$ -- $ 7,587
Dec 15, 5 AM $ 0.212
-0.01%
$ -- $ 8,048
Dec 15, 4 AM $ 0.212
+0.30%
$ -- $ 8,602
Dec 15, 3 AM $ 0.211
-0.06%
$ -- $ 8,690
Dec 15, 2 AM $ 0.211
+0.15%
$ -- $ 8,386
Dec 15, 1 AM $ 0.211
-0.39%
$ -- $ 7,576
Dec 15, 12 AM $ 0.212
-0.08%
$ -- $ 7,507