Canxium Historical Data

CAU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.212
-0.08%
$ -- $ 7,507
Dec 14, 11 PM $ 0.212
-0.07%
$ -- $ 6,576
Dec 14, 10 PM $ 0.212
+0.01%
$ -- $ 6,450
Dec 14, 9 PM $ 0.212
-0.47%
$ -- $ 6,420
Dec 14, 8 PM $ 0.213
+0.27%
$ -- $ 6,413
Dec 14, 7 PM $ 0.212
+0.00%
$ -- $ 6,430
Dec 14, 6 PM $ 0.212
+0.00%
$ -- $ 6,432
Dec 14, 5 PM $ 0.212
+0.05%
$ -- $ 6,465
Dec 14, 4 PM $ 0.212
+0.03%
$ -- $ 7,164
Dec 14, 3 PM $ 0.212
+0.01%
$ -- $ 7,728
Dec 14, 2 PM $ 0.212
+0.00%
$ -- $ 7,903
Dec 14, 1 PM $ 0.212
+0.06%
$ -- $ 7,922
Dec 14, 12 PM $ 0.212
+0.01%
$ -- $ 9,470
Dec 14, 11 AM $ 0.212
-0.37%
$ -- $ 9,727
Dec 14, 10 AM $ 0.213
-0.11%
$ -- $ 10,331
Dec 14, 9 AM $ 0.213
+0.46%
$ -- $ 10,297
Dec 14, 8 AM $ 0.212
-0.68%
$ -- $ 10,560
Dec 14, 7 AM $ 0.213
+0.43%
$ -- $ 10,760
Dec 14, 6 AM $ 0.213
-0.12%
$ -- $ 11,302
Dec 14, 5 AM $ 0.213
-0.39%
$ -- $ 11,118
Dec 14, 4 AM $ 0.214
-0.50%
$ -- $ 11,560
Dec 14, 3 AM $ 0.215
+0.95%
$ -- $ 11,733
Dec 14, 2 AM $ 0.213
+0.19%
$ -- $ 12,033
Dec 14, 1 AM $ 0.212
-0.51%
$ -- $ 11,689
Dec 14, 12 AM $ 0.213
+0.55%
$ -- $ 11,646
Dec 13, 11 PM $ 0.212
+0.00%
$ -- $ 11,705
Dec 13, 10 PM $ 0.212
-0.05%
$ -- $ 11,705
Dec 13, 9 PM $ 0.212
+0.00%
$ -- $ 11,712
Dec 13, 8 PM $ 0.212
-0.37%
$ -- $ 11,699
Dec 13, 7 PM $ 0.213
-0.12%
$ -- $ 11,793
Dec 13, 6 PM $ 0.213
-1.35%
$ -- $ 11,926
Dec 13, 5 PM $ 0.216
+0.79%
$ -- $ 11,947
Dec 13, 4 PM $ 0.214
-1.49%
$ -- $ 11,264
Dec 13, 3 PM $ 0.218
+0.00%
$ -- $ 11,017
Dec 13, 2 PM $ 0.218
-0.20%
$ -- $ 10,732
Dec 13, 1 PM $ 0.218
+0.26%
$ -- $ 10,736
Dec 13, 12 PM $ 0.217
-0.29%
$ -- $ 9,189
Dec 13, 11 AM $ 0.218
+0.44%
$ -- $ 8,934
Dec 13, 10 AM $ 0.217
-0.29%
$ -- $ 8,318
Dec 13, 9 AM $ 0.218
+0.01%
$ -- $ 8,110
Dec 13, 8 AM $ 0.218
+0.49%
$ -- $ 7,440
Dec 13, 7 AM $ 0.217
-0.19%
$ -- $ 7,552
Dec 13, 6 AM $ 0.217
-0.24%
$ -- $ 7,272
Dec 13, 5 AM $ 0.218
+0.20%
$ -- $ 7,688
Dec 13, 4 AM $ 0.217
+0.24%
$ -- $ 7,345
Dec 13, 3 AM $ 0.217
-0.24%
$ -- $ 7,446
Dec 13, 2 AM $ 0.217
+0.24%
$ -- $ 7,301
Dec 13, 1 AM $ 0.217
+0.18%
$ -- $ 9,705
Dec 13, 12 AM $ 0.216
-0.35%
$ -- $ 11,060
Dec 12, 11 PM $ 0.217
+0.00%
$ -- $ 12,512