Canxium Historical Data

CAU Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.185
-0.21%
$ -- $ 15,090
Jan 2, 9 PM $ 0.186
+0.13%
$ -- $ 15,058
Jan 2, 8 PM $ 0.186
-0.26%
$ -- $ 15,079
Jan 2, 7 PM $ 0.187
+0.10%
$ -- $ 14,935
Jan 2, 6 PM $ 0.186
+0.57%
$ -- $ 14,876
Jan 2, 5 PM $ 0.185
-0.74%
$ -- $ 14,455
Jan 2, 4 PM $ 0.186
+0.46%
$ -- $ 14,527
Jan 2, 3 PM $ 0.185
-0.37%
$ -- $ 14,690
Jan 2, 2 PM $ 0.186
-0.38%
$ -- $ 14,801
Jan 2, 1 PM $ 0.184
-1.29%
$ -- $ 14,739
Jan 2, 12 PM $ 0.187
+0.37%
$ -- $ 14,609
Jan 2, 11 AM $ 0.186
+0.14%
$ -- $ 14,495
Jan 2, 10 AM $ 0.186
+0.02%
$ -- $ 15,208
Jan 2, 9 AM $ 0.186
+0.53%
$ -- $ 14,260
Jan 2, 8 AM $ 0.185
-0.41%
$ -- $ 14,155
Jan 2, 7 AM $ 0.185
+0.73%
$ -- $ 14,351
Jan 2, 6 AM $ 0.185
+0.45%
$ -- $ 13,935
Jan 2, 5 AM $ 0.184
-0.66%
$ -- $ 14,015
Jan 2, 4 AM $ 0.184
-0.26%
$ -- $ 13,735
Jan 2, 3 AM $ 0.185
+0.21%
$ -- $ 13,500
Jan 2, 2 AM $ 0.184
+0.32%
$ -- $ 13,557
Jan 2, 1 AM $ 0.184
-0.69%
$ -- $ 14,029
Jan 2, 12 AM $ 0.185
+0.51%
$ -- $ 14,648
Jan 1, 11 PM $ 0.185
+0.46%
$ -- $ 14,714
Jan 1, 10 PM $ 0.184
-0.21%
$ -- $ 14,677
Jan 1, 9 PM $ 0.184
+0.38%
$ -- $ 14,707
Jan 1, 8 PM $ 0.185
+0.59%
$ -- $ 14,647
Jan 1, 7 PM $ 0.184
-0.51%
$ -- $ 14,701
Jan 1, 6 PM $ 0.185
+0.12%
$ -- $ 14,745
Jan 1, 5 PM $ 0.184
+0.23%
$ -- $ 14,928
Jan 1, 4 PM $ 0.184
+0.05%
$ -- $ 14,940
Jan 1, 3 PM $ 0.186
+1.19%
$ -- $ 15,163
Jan 1, 2 PM $ 0.183
-1.13%
$ -- $ 15,164
Jan 1, 1 PM $ 0.186
+0.77%
$ -- $ 15,081
Jan 1, 12 PM $ 0.183
-0.68%
$ -- $ 15,202
Jan 1, 11 AM $ 0.185
-0.26%
$ -- $ 15,163
Jan 1, 10 AM $ 0.185
+0.76%
$ -- $ 14,735
Jan 1, 9 AM $ 0.184
-0.66%
$ -- $ 14,804
Jan 1, 8 AM $ 0.185
-0.13%
$ -- $ 14,883
Jan 1, 7 AM $ 0.184
-0.96%
$ -- $ 14,810
Jan 1, 6 AM $ 0.183
-2.13%
$ -- $ 14,907
Jan 1, 5 AM $ 0.187
+0.67%
$ -- $ 14,777
Jan 1, 4 AM $ 0.187
+0.21%
$ -- $ 14,654
Jan 1, 3 AM $ 0.187
+0.04%
$ -- $ 14,539
Jan 1, 2 AM $ 0.187
+0.58%
$ -- $ 14,611
Jan 1, 1 AM $ 0.186
-1.27%
$ -- $ 14,427
Jan 1, 12 AM $ 0.187
+0.29%
$ -- $ 14,007
Dec 31, 11 PM $ 0.186
+0.45%
$ -- $ 14,027
Dec 31, 10 PM $ 0.187
+0.21%
$ -- $ 14,013
Dec 31, 9 PM $ 0.187
+0.50%
$ -- $ 14,018