Canxium Historical Data

CAU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.216
-0.35%
$ -- $ 11,060
Dec 12, 11 PM $ 0.217
+0.00%
$ -- $ 12,512
Dec 12, 10 PM $ 0.217
+0.00%
$ -- $ 12,518
Dec 12, 9 PM $ 0.217
+0.00%
$ -- $ 12,532
Dec 12, 8 PM $ 0.217
-0.21%
$ -- $ 12,590
Dec 12, 7 PM $ 0.218
+0.56%
$ -- $ 12,540
Dec 12, 6 PM $ 0.216
-0.08%
$ -- $ 12,399
Dec 12, 5 PM $ 0.216
-0.71%
$ -- $ 12,406
Dec 12, 4 PM $ 0.218
-1.19%
$ -- $ 12,528
Dec 12, 3 PM $ 0.221
-0.97%
$ -- $ 12,375
Dec 12, 2 PM $ 0.223
+0.00%
$ -- $ 12,318
Dec 12, 1 PM $ 0.223
+0.00%
$ -- $ 12,475
Dec 12, 12 PM $ 0.223
+0.00%
$ -- $ 12,481
Dec 12, 11 AM $ 0.223
+0.00%
$ -- $ 12,481
Dec 12, 10 AM $ 0.223
+0.00%
$ -- $ 12,481
Dec 12, 9 AM $ 0.223
+0.05%
$ -- $ 12,482
Dec 12, 8 AM $ 0.223
+1.77%
$ -- $ 12,481
Dec 12, 7 AM $ 0.218
-0.38%
$ -- $ 11,771
Dec 12, 6 AM $ 0.219
+0.32%
$ -- $ 11,254
Dec 12, 5 AM $ 0.218
-0.07%
$ -- $ 10,324
Dec 12, 4 AM $ 0.218
+0.07%
$ -- $ 9,451
Dec 12, 3 AM $ 0.218
-0.67%
$ -- $ 8,702
Dec 12, 2 AM $ 0.22
+0.16%
$ -- $ 8,217
Dec 12, 1 AM $ 0.219
-0.31%
$ -- $ 5,917
Dec 12, 12 AM $ 0.22
-0.49%
$ -- $ 4,209
Dec 11, 11 PM $ 0.221
+0.80%
$ -- $ 2,423
Dec 11, 10 PM $ 0.219
-1.32%
$ -- $ 2,826
Dec 11, 9 PM $ 0.222
-0.16%
$ -- $ 4,056
Dec 11, 8 PM $ 0.222
+0.51%
$ -- $ 4,947
Dec 11, 7 PM $ 0.221
-0.55%
$ -- $ 5,914
Dec 11, 6 PM $ 0.222
-0.63%
$ -- $ 5,973
Dec 11, 5 PM $ 0.224
-0.99%
$ -- $ 5,974
Dec 11, 4 PM $ 0.226
+0.07%
$ -- $ 5,883
Dec 11, 3 PM $ 0.226
+0.06%
$ -- $ 6,909
Dec 11, 2 PM $ 0.226
-0.07%
$ -- $ 9,491
Dec 11, 1 PM $ 0.226
-0.75%
$ -- $ 10,251
Dec 11, 12 PM $ 0.227
+0.02%
$ -- $ 11,258
Dec 11, 11 AM $ 0.227
+0.00%
$ -- $ 13,801
Dec 11, 10 AM $ 0.227
-0.48%
$ -- $ 13,978
Dec 11, 9 AM $ 0.229
+0.08%
$ -- $ 15,701
Dec 11, 8 AM $ 0.228
-0.09%
$ -- $ 15,897
Dec 11, 7 AM $ 0.229
+0.00%
$ -- $ 16,580
Dec 11, 6 AM $ 0.229
+0.11%
$ -- $ 16,962
Dec 11, 5 AM $ 0.228
-0.69%
$ -- $ 17,055
Dec 11, 4 AM $ 0.23
-0.01%
$ -- $ 17,828
Dec 11, 3 AM $ 0.23
+0.00%
$ -- $ 18,016
Dec 11, 2 AM $ 0.23
+0.00%
$ -- $ 18,270
Dec 11, 1 AM $ 0.23
-0.72%
$ -- $ 18,459
Dec 11, 12 AM $ 0.232
+1.33%
$ -- $ 18,672
Dec 10, 11 PM $ 0.229
+1.64%
$ -- $ 18,864