Canxium Historical Data

CAU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.184
+0.05%
$ -- $ 7,863
Dec 29, 5 PM $ 0.184
-0.73%
$ -- $ 7,317
Dec 29, 4 PM $ 0.185
-0.14%
$ -- $ 6,903
Dec 29, 3 PM $ 0.186
+0.01%
$ -- $ 6,679
Dec 29, 2 PM $ 0.186
-0.15%
$ -- $ 6,555
Dec 29, 1 PM $ 0.186
-0.45%
$ -- $ 6,002
Dec 29, 12 PM $ 0.187
+0.26%
$ -- $ 5,926
Dec 29, 11 AM $ 0.186
+0.21%
$ -- $ 6,625
Dec 29, 10 AM $ 0.186
+0.39%
$ -- $ 7,566
Dec 29, 9 AM $ 0.185
+0.00%
$ -- $ 7,580
Dec 29, 8 AM $ 0.185
+0.03%
$ -- $ 7,578
Dec 29, 7 AM $ 0.185
+0.12%
$ -- $ 7,811
Dec 29, 6 AM $ 0.185
+0.05%
$ -- $ 8,875
Dec 29, 5 AM $ 0.185
+0.00%
$ -- $ 9,399
Dec 29, 4 AM $ 0.185
+0.00%
$ -- $ 9,434
Dec 29, 3 AM $ 0.185
+0.00%
$ -- $ 9,431
Dec 29, 2 AM $ 0.185
-0.01%
$ -- $ 9,477
Dec 29, 1 AM $ 0.185
-0.01%
$ -- $ 9,507
Dec 29, 12 AM $ 0.185
+0.01%
$ -- $ 9,526
Dec 28, 11 PM $ 0.185
-0.04%
$ -- $ 9,371
Dec 28, 10 PM $ 0.185
+0.01%
$ -- $ 9,361
Dec 28, 9 PM $ 0.185
-0.03%
$ -- $ 9,469
Dec 28, 8 PM $ 0.185
+0.18%
$ -- $ 10,518
Dec 28, 7 PM $ 0.184
+0.05%
$ -- $ 11,496
Dec 28, 6 PM $ 0.184
+0.04%
$ -- $ 12,349
Dec 28, 5 PM $ 0.184
+0.02%
$ -- $ 12,900
Dec 28, 4 PM $ 0.184
-0.03%
$ -- $ 13,090
Dec 28, 3 PM $ 0.184
+0.02%
$ -- $ 12,335
Dec 28, 2 PM $ 0.184
-0.09%
$ -- $ 11,938
Dec 28, 1 PM $ 0.184
+0.00%
$ -- $ 11,790
Dec 28, 12 PM $ 0.184
-0.15%
$ -- $ 11,773
Dec 28, 11 AM $ 0.185
-0.01%
$ -- $ 11,036
Dec 28, 10 AM $ 0.185
-0.04%
$ -- $ 10,197
Dec 28, 9 AM $ 0.185
+0.30%
$ -- $ 10,205
Dec 28, 8 AM $ 0.184
+0.06%
$ -- $ 10,176
Dec 28, 7 AM $ 0.184
-0.23%
$ -- $ 9,880
Dec 28, 6 AM $ 0.184
-0.03%
$ -- $ 8,873
Dec 28, 5 AM $ 0.184
+0.00%
$ -- $ 8,350
Dec 28, 4 AM $ 0.184
-0.10%
$ -- $ 8,381
Dec 28, 3 AM $ 0.185
+0.13%
$ -- $ 8,311
Dec 28, 2 AM $ 0.184
+0.10%
$ -- $ 8,233
Dec 28, 1 AM $ 0.184
+0.04%
$ -- $ 8,129
Dec 28, 12 AM $ 0.184
-0.42%
$ -- $ 8,040
Dec 27, 11 PM $ 0.185
+0.00%
$ -- $ 7,998
Dec 27, 10 PM $ 0.185
+0.00%
$ -- $ 7,981
Dec 27, 9 PM $ 0.185
+0.05%
$ -- $ 7,877
Dec 27, 8 PM $ 0.185
-0.18%
$ -- $ 6,873
Dec 27, 7 PM $ 0.186
+0.06%
$ -- $ 5,873
Dec 27, 6 PM $ 0.186
+0.14%
$ -- $ 4,892
Dec 27, 5 PM $ 0.185
-0.35%
$ -- $ 3,993