Canxium Historical Data

CAU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.229
+1.64%
$ -- $ 18,864
Dec 10, 10 PM $ 0.228
+1.34%
$ -- $ 19,638
Dec 10, 9 PM $ 0.225
+1.20%
$ -- $ 18,604
Dec 10, 8 PM $ 0.233
+2.13%
$ -- $ 17,628
Dec 10, 7 PM $ 0.228
+0.01%
$ -- $ 16,870
Dec 10, 6 PM $ 0.228
+0.23%
$ -- $ 16,850
Dec 10, 5 PM $ 0.228
+0.11%
$ -- $ 17,033
Dec 10, 4 PM $ 0.228
-0.91%
$ -- $ 17,935
Dec 10, 3 PM $ 0.23
-1.73%
$ -- $ 18,432
Dec 10, 2 PM $ 0.234
+0.69%
$ -- $ 16,594
Dec 10, 1 PM $ 0.232
+2.75%
$ -- $ 16,499
Dec 10, 12 PM $ 0.22
+0.16%
$ -- $ 16,188
Dec 10, 11 AM $ 0.222
-3.26%
$ -- $ 3,348
Dec 10, 10 AM $ 0.229
+2.53%
$ -- $ 16,427
Dec 10, 9 AM $ 0.224
+0.54%
$ -- $ 15,457
Dec 10, 8 AM $ 0.222
+0.21%
$ -- $ 16,120
Dec 10, 7 AM $ 0.222
-0.01%
$ -- $ 16,581
Dec 10, 6 AM $ 0.222
-0.05%
$ -- $ 18,026
Dec 10, 5 AM $ 0.222
+0.16%
$ -- $ 20,357
Dec 10, 4 AM $ 0.222
+0.33%
$ -- $ 20,422
Dec 10, 3 AM $ 0.221
+0.15%
$ -- $ 21,269
Dec 10, 2 AM $ 0.221
+0.27%
$ -- $ 22,825
Dec 10, 1 AM $ 0.22
+0.94%
$ -- $ 25,601
Dec 10, 12 AM $ 0.218
+2.38%
$ -- $ 27,562
Dec 9, 11 PM $ 0.213
-6.64%
$ -- $ 28,380
Dec 9, 10 PM $ 0.228
+0.46%
$ -- $ 30,099
Dec 9, 9 PM $ 0.227
-0.32%
$ -- $ 32,389
Dec 9, 8 PM $ 0.228
+0.18%
$ -- $ 35,399
Dec 9, 7 PM $ 0.227
+0.54%
$ -- $ 38,140
Dec 9, 6 PM $ 0.226
+0.08%
$ -- $ 39,979
Dec 9, 5 PM $ 0.226
-0.33%
$ -- $ 39,743
Dec 9, 4 PM $ 0.227
+1.70%
$ -- $ 38,826
Dec 9, 3 PM $ 0.223
-1.87%
$ -- $ 37,554
Dec 9, 2 PM $ 0.227
+0.42%
$ -- $ 36,853
Dec 9, 1 PM $ 0.226
-0.34%
$ -- $ 35,992
Dec 9, 12 PM $ 0.227
-0.08%
$ -- $ 35,286
Dec 9, 11 AM $ 0.227
+0.25%
$ -- $ 34,001
Dec 9, 10 AM $ 0.227
+0.00%
$ -- $ 32,374
Dec 9, 9 AM $ 0.227
+0.46%
$ -- $ 31,850
Dec 9, 8 AM $ 0.226
+0.08%
$ -- $ 30,797
Dec 9, 7 AM $ 0.225
-0.11%
$ -- $ 29,841
Dec 9, 6 AM $ 0.226
+0.24%
$ -- $ 27,974
Dec 9, 5 AM $ 0.227
+0.53%
$ -- $ 26,193
Dec 9, 4 AM $ 0.226
+0.29%
$ -- $ 26,015
Dec 9, 3 AM $ 0.226
-0.20%
$ -- $ 25,717
Dec 9, 2 AM $ 0.226
+0.20%
$ -- $ 24,665
Dec 9, 1 AM $ 0.226
-0.04%
$ -- $ 22,517
Dec 9, 12 AM $ 0.226
-0.43%
$ -- $ 21,047
Dec 8, 11 PM $ 0.227
-0.91%
$ -- $ 20,493
Dec 8, 10 PM $ 0.23
+0.33%
$ -- $ 17,578