Canxium Historical Data

CAU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.227
-0.91%
$ -- $ 20,493
Dec 8, 10 PM $ 0.23
+0.33%
$ -- $ 17,578
Dec 8, 9 PM $ 0.229
+0.94%
$ -- $ 15,183
Dec 8, 8 PM $ 0.227
+0.92%
$ -- $ 12,358
Dec 8, 7 PM $ 0.225
+0.75%
$ -- $ 9,485
Dec 8, 6 PM $ 0.223
-0.61%
$ -- $ 7,742
Dec 8, 5 PM $ 0.224
-0.03%
$ -- $ 7,739
Dec 8, 4 PM $ 0.224
+0.09%
$ -- $ 7,738
Dec 8, 3 PM $ 0.224
+0.30%
$ -- $ 7,713
Dec 8, 2 PM $ 0.223
+0.01%
$ -- $ 7,712
Dec 8, 1 PM $ 0.223
+0.00%
$ -- $ 7,843
Dec 8, 12 PM $ 0.223
-0.72%
$ -- $ 7,849
Dec 8, 11 AM $ 0.227
+1.02%
$ -- $ 7,816
Dec 8, 10 AM $ 0.224
+0.24%
$ -- $ 7,811
Dec 8, 9 AM $ 0.224
+0.00%
$ -- $ 7,840
Dec 8, 8 AM $ 0.224
-0.06%
$ -- $ 7,824
Dec 8, 7 AM $ 0.224
-0.45%
$ -- $ 7,794
Dec 8, 6 AM $ 0.225
+0.61%
$ -- $ 7,666
Dec 8, 5 AM $ 0.223
-0.04%
$ -- $ 7,019
Dec 8, 4 AM $ 0.223
+0.14%
$ -- $ 6,294
Dec 8, 3 AM $ 0.223
-0.18%
$ -- $ 5,514
Dec 8, 2 AM $ 0.224
+0.41%
$ -- $ 4,697
Dec 8, 1 AM $ 0.223
-0.58%
$ -- $ 3,869
Dec 8, 12 AM $ 0.224
+0.22%
$ -- $ 3,157
Dec 7, 11 PM $ 0.223
-1.32%
$ -- $ 2,676
Dec 7, 10 PM $ 0.226
+0.11%
$ -- $ 2,644
Dec 7, 9 PM $ 0.226
+0.05%
$ -- $ 2,667
Dec 7, 8 PM $ 0.226
+0.33%
$ -- $ 2,568
Dec 7, 7 PM $ 0.225
+1.10%
$ -- $ 2,422
Dec 7, 6 PM $ 0.223
+0.37%
$ -- $ 6,618
Dec 7, 5 PM $ 0.222
+0.09%
$ -- $ 9,204
Dec 7, 4 PM $ 0.222
-0.14%
$ -- $ 12,791
Dec 7, 3 PM $ 0.222
+0.05%
$ -- $ 14,196
Dec 7, 2 PM $ 0.222
-0.63%
$ -- $ 15,922
Dec 7, 1 PM $ 0.223
+0.00%
$ -- $ 15,792
Dec 7, 12 PM $ 0.223
-0.12%
$ -- $ 15,785
Dec 7, 11 AM $ 0.224
+0.00%
$ -- $ 15,806
Dec 7, 10 AM $ 0.224
-2.02%
$ -- $ 15,784
Dec 7, 9 AM $ 0.228
+1.13%
$ -- $ 15,746
Dec 7, 8 AM $ 0.226
-0.06%
$ -- $ 15,715
Dec 7, 7 AM $ 0.226
+0.00%
$ -- $ 15,716
Dec 7, 6 AM $ 0.226
+0.00%
$ -- $ 15,759
Dec 7, 5 AM $ 0.226
+0.00%
$ -- $ 15,761
Dec 7, 4 AM $ 0.226
-0.01%
$ -- $ 15,791
Dec 7, 3 AM $ 0.226
+0.00%
$ -- $ 15,915
Dec 7, 2 AM $ 0.226
+0.00%
$ -- $ 15,943
Dec 7, 1 AM $ 0.226
+0.00%
$ -- $ 15,943
Dec 7, 12 AM $ 0.226
+0.00%
$ -- $ 15,941
Dec 6, 11 PM $ 0.226
+0.00%
$ -- $ 15,940
Dec 6, 10 PM $ 0.226
-0.04%
$ -- $ 15,935