Canxium Historical Data

CAU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.226
-0.04%
$ -- $ 15,935
Dec 6, 9 PM $ 0.226
-0.94%
$ -- $ 15,901
Dec 6, 8 PM $ 0.228
+0.92%
$ -- $ 15,857
Dec 6, 7 PM $ 0.226
+1.48%
$ -- $ 15,843
Dec 6, 6 PM $ 0.223
-0.29%
$ -- $ 11,724
Dec 6, 5 PM $ 0.223
-0.30%
$ -- $ 9,143
Dec 6, 4 PM $ 0.225
-0.10%
$ -- $ 5,545
Dec 6, 3 PM $ 0.225
-1.01%
$ -- $ 3,947
Dec 6, 2 PM $ 0.227
+0.00%
$ -- $ 2,146
Dec 6, 1 PM $ 0.227
+0.00%
$ -- $ 2,147
Dec 6, 12 PM $ 0.227
+1.33%
$ -- $ 2,150
Dec 6, 11 AM $ 0.224
+0.24%
$ -- $ 4,845
Dec 6, 10 AM $ 0.224
+0.17%
$ -- $ 6,284
Dec 6, 9 AM $ 0.223
+0.16%
$ -- $ 7,913
Dec 6, 8 AM $ 0.223
-0.96%
$ -- $ 10,451
Dec 6, 7 AM $ 0.225
-1.17%
$ -- $ 11,892
Dec 6, 6 AM $ 0.228
-1.30%
$ -- $ 11,950
Dec 6, 5 AM $ 0.231
+0.09%
$ -- $ 11,962
Dec 6, 4 AM $ 0.231
-0.31%
$ -- $ 11,926
Dec 6, 3 AM $ 0.231
-0.84%
$ -- $ 11,903
Dec 6, 2 AM $ 0.233
-0.02%
$ -- $ 11,878
Dec 6, 1 AM $ 0.233
-0.06%
$ -- $ 12,741
Dec 6, 12 AM $ 0.233
-0.05%
$ -- $ 15,195
Dec 5, 11 PM $ 0.234
-0.04%
$ -- $ 18,342
Dec 5, 10 PM $ 0.234
-0.02%
$ -- $ 22,345
Dec 5, 9 PM $ 0.234
+0.00%
$ -- $ 24,963
Dec 5, 8 PM $ 0.234
+0.00%
$ -- $ 24,963
Dec 5, 7 PM $ 0.234
-0.01%
$ -- $ 24,966
Dec 5, 6 PM $ 0.234
+1.07%
$ -- $ 24,959
Dec 5, 5 PM $ 0.231
+0.00%
$ -- $ 24,937
Dec 5, 4 PM $ 0.231
+0.64%
$ -- $ 24,996
Dec 5, 3 PM $ 0.23
+0.00%
$ -- $ 25,003
Dec 5, 2 PM $ 0.23
+0.00%
$ -- $ 25,006
Dec 5, 1 PM $ 0.23
-0.04%
$ -- $ 25,036
Dec 5, 12 PM $ 0.23
-0.77%
$ -- $ 26,074
Dec 5, 11 AM $ 0.232
+1.86%
$ -- $ 23,550
Dec 5, 10 AM $ 0.229
+0.82%
$ -- $ 22,119
Dec 5, 9 AM $ 0.227
+0.44%
$ -- $ 20,099
Dec 5, 8 AM $ 0.226
-0.90%
$ -- $ 18,117
Dec 5, 7 AM $ 0.228
+0.08%
$ -- $ 16,667
Dec 5, 6 AM $ 0.227
-0.49%
$ -- $ 16,591
Dec 5, 5 AM $ 0.229
+0.03%
$ -- $ 16,815
Dec 5, 4 AM $ 0.228
-1.28%
$ -- $ 20,207
Dec 5, 3 AM $ 0.231
+0.00%
$ -- $ 22,025
Dec 5, 2 AM $ 0.231
+2.35%
$ -- $ 22,527
Dec 5, 1 AM $ 0.226
-1.19%
$ -- $ 22,198
Dec 5, 12 AM $ 0.229
-0.28%
$ -- $ 19,745
Dec 4, 11 PM $ 0.23
+0.48%
$ -- $ 17,524
Dec 4, 10 PM $ 0.23
+0.73%
$ -- $ 13,789
Dec 4, 9 PM $ 0.228
+0.00%
$ -- $ 11,987