Canxium Historical Data

CAU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.183
+0.25%
$ -- $ 6,277
Dec 25, 1 PM $ 0.183
+0.00%
$ -- $ 5,461
Dec 25, 12 PM $ 0.183
+0.27%
$ -- $ 5,551
Dec 25, 11 AM $ 0.182
+0.21%
$ -- $ 5,727
Dec 25, 10 AM $ 0.183
+0.00%
$ -- $ 5,736
Dec 25, 9 AM $ 0.183
-0.66%
$ -- $ 5,768
Dec 25, 8 AM $ 0.184
-1.34%
$ -- $ 5,831
Dec 25, 7 AM $ 0.186
+0.00%
$ -- $ 5,862
Dec 25, 6 AM $ 0.186
+0.60%
$ -- $ 6,175
Dec 25, 5 AM $ 0.185
-0.02%
$ -- $ 6,138
Dec 25, 4 AM $ 0.185
-0.06%
$ -- $ 6,267
Dec 25, 3 AM $ 0.185
+0.54%
$ -- $ 6,694
Dec 25, 2 AM $ 0.184
-3.14%
$ -- $ 7,538
Dec 25, 1 AM $ 0.19
+0.15%
$ -- $ 7,132
Dec 25, 12 AM $ 0.19
+0.12%
$ -- $ 7,388
Dec 24, 11 PM $ 0.19
+0.00%
$ -- $ 8,086
Dec 24, 10 PM $ 0.19
+0.00%
$ -- $ 8,085
Dec 24, 9 PM $ 0.19
+0.00%
$ -- $ 8,094
Dec 24, 8 PM $ 0.19
-0.21%
$ -- $ 8,096
Dec 24, 7 PM $ 0.19
+1.02%
$ -- $ 8,113
Dec 24, 6 PM $ 0.188
+0.00%
$ -- $ 7,937
Dec 24, 5 PM $ 0.188
+0.89%
$ -- $ 7,945
Dec 24, 4 PM $ 0.187
-2.41%
$ -- $ 8,047
Dec 24, 3 PM $ 0.191
-0.74%
$ -- $ 8,160
Dec 24, 2 PM $ 0.193
+0.81%
$ -- $ 8,057
Dec 24, 1 PM $ 0.191
+1.00%
$ -- $ 8,018
Dec 24, 12 PM $ 0.189
-1.12%
$ -- $ 7,856
Dec 24, 11 AM $ 0.191
+0.03%
$ -- $ 7,752
Dec 24, 10 AM $ 0.191
+0.00%
$ -- $ 7,767
Dec 24, 9 AM $ 0.191
+0.01%
$ -- $ 7,874
Dec 24, 8 AM $ 0.191
+0.39%
$ -- $ 8,060
Dec 24, 7 AM $ 0.191
-0.21%
$ -- $ 8,151
Dec 24, 6 AM $ 0.191
-0.02%
$ -- $ 8,104
Dec 24, 5 AM $ 0.191
-0.23%
$ -- $ 8,464
Dec 24, 4 AM $ 0.192
+0.16%
$ -- $ 8,488
Dec 24, 3 AM $ 0.191
+0.79%
$ -- $ 8,961
Dec 24, 2 AM $ 0.19
-0.95%
$ -- $ 7,967
Dec 24, 1 AM $ 0.192
+0.65%
$ -- $ 7,571
Dec 24, 12 AM $ 0.19
+0.46%
$ -- $ 7,220
Dec 23, 11 PM $ 0.189
+0.26%
$ -- $ 6,336
Dec 23, 10 PM $ 0.189
-0.01%
$ -- $ 6,255
Dec 23, 9 PM $ 0.189
-0.01%
$ -- $ 6,185
Dec 23, 8 PM $ 0.189
-0.01%
$ -- $ 6,119
Dec 23, 7 PM $ 0.189
-0.01%
$ -- $ 6,055
Dec 23, 6 PM $ 0.189
-0.15%
$ -- $ 5,996
Dec 23, 5 PM $ 0.189
-0.84%
$ -- $ 5,956
Dec 23, 4 PM $ 0.191
-0.06%
$ -- $ 5,718
Dec 23, 3 PM $ 0.191
+0.00%
$ -- $ 5,837
Dec 23, 2 PM $ 0.191
+0.00%
$ -- $ 5,670
Dec 23, 1 PM $ 0.191
+0.00%
$ -- $ 5,603