Canxium Historical Data

CAU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.228
+0.00%
$ -- $ 11,987
Dec 4, 8 PM $ 0.228
-0.39%
$ -- $ 12,076
Dec 4, 7 PM $ 0.229
+0.00%
$ -- $ 14,366
Dec 4, 6 PM $ 0.229
+0.00%
$ -- $ 15,300
Dec 4, 5 PM $ 0.229
-0.95%
$ -- $ 15,341
Dec 4, 4 PM $ 0.231
+0.00%
$ -- $ 15,262
Dec 4, 3 PM $ 0.231
-0.01%
$ -- $ 15,253
Dec 4, 2 PM $ 0.231
+0.00%
$ -- $ 15,680
Dec 4, 1 PM $ 0.231
+0.11%
$ -- $ 15,652
Dec 4, 12 PM $ 0.231
+0.59%
$ -- $ 15,208
Dec 4, 11 AM $ 0.229
+0.00%
$ -- $ 2,027
Dec 4, 10 AM $ 0.229
-0.61%
$ -- $ 2,009
Dec 4, 9 AM $ 0.23
+0.00%
$ -- $ 17,428
Dec 4, 8 AM $ 0.23
+1.32%
$ -- $ 17,425
Dec 4, 7 AM $ 0.227
-0.66%
$ -- $ 17,400
Dec 4, 6 AM $ 0.229
+1.58%
$ -- $ 17,651
Dec 4, 5 AM $ 0.225
-2.47%
$ -- $ 17,865
Dec 4, 4 AM $ 0.231
+0.84%
$ -- $ 14,900
Dec 4, 3 AM $ 0.229
-0.54%
$ -- $ 12,829
Dec 4, 2 AM $ 0.23
+0.59%
$ -- $ 12,344
Dec 4, 1 AM $ 0.229
+0.00%
$ -- $ 11,814
Dec 4, 12 AM $ 0.229
-0.54%
$ -- $ 11,945
Dec 3, 11 PM $ 0.23
-0.15%
$ -- $ 11,085
Dec 3, 10 PM $ 0.231
-0.17%
$ -- $ 12,486
Dec 3, 9 PM $ 0.231
+3.14%
$ -- $ 11,475
Dec 3, 8 PM $ 0.224
-0.69%
$ -- $ 11,399
Dec 3, 7 PM $ 0.226
-1.44%
$ -- $ 9,098
Dec 3, 6 PM $ 0.229
+0.00%
$ -- $ 8,169
Dec 3, 5 PM $ 0.229
+0.00%
$ -- $ 8,197
Dec 3, 4 PM $ 0.229
-0.01%
$ -- $ 8,281
Dec 3, 3 PM $ 0.229
+0.16%
$ -- $ 8,752
Dec 3, 2 PM $ 0.228
+0.00%
$ -- $ 8,738
Dec 3, 1 PM $ 0.228
+0.76%
$ -- $ 9,108
Dec 3, 12 PM $ 0.226
-0.22%
$ -- $ 12,990
Dec 3, 11 AM $ 0.227
+0.45%
$ -- $ 12,311
Dec 3, 10 AM $ 0.226
-1.53%
$ -- $ 14,257
Dec 3, 9 AM $ 0.229
-0.01%
$ -- $ 14,667
Dec 3, 8 AM $ 0.23
-0.01%
$ -- $ 15,745
Dec 3, 7 AM $ 0.23
+0.00%
$ -- $ 18,332
Dec 3, 6 AM $ 0.23
-0.11%
$ -- $ 19,257
Dec 3, 5 AM $ 0.23
+0.25%
$ -- $ 20,894
Dec 3, 4 AM $ 0.229
-0.02%
$ -- $ 21,920
Dec 3, 3 AM $ 0.229
+0.09%
$ -- $ 24,587
Dec 3, 2 AM $ 0.229
+0.08%
$ -- $ 26,015
Dec 3, 1 AM $ 0.229
-0.05%
$ -- $ 27,360
Dec 3, 12 AM $ 0.229
-0.17%
$ -- $ 28,920
Dec 2, 11 PM $ 0.229
+1.08%
$ -- $ 29,452
Dec 2, 10 PM $ 0.237
+0.00%
$ -- $ 28,859
Dec 2, 9 PM $ 0.237
-1.30%
$ -- $ 29,448
Dec 2, 8 PM $ 0.24
+0.00%
$ -- $ 30,386