Canxium Historical Data

CAU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.237
-1.30%
$ -- $ 29,448
Dec 2, 8 PM $ 0.24
+0.00%
$ -- $ 30,386
Dec 2, 7 PM $ 0.24
+0.00%
$ -- $ 31,166
Dec 2, 6 PM $ 0.24
-0.38%
$ -- $ 31,771
Dec 2, 5 PM $ 0.241
+0.92%
$ -- $ 32,803
Dec 2, 4 PM $ 0.239
-0.88%
$ -- $ 33,253
Dec 2, 3 PM $ 0.241
+1.03%
$ -- $ 34,149
Dec 2, 2 PM $ 0.238
-2.58%
$ -- $ 35,389
Dec 2, 1 PM $ 0.25
+6.19%
$ -- $ 34,479
Dec 2, 12 PM $ 0.235
+0.37%
$ -- $ 32,916
Dec 2, 11 AM $ 0.234
+0.09%
$ -- $ 32,698
Dec 2, 10 AM $ 0.234
-0.27%
$ -- $ 31,536
Dec 2, 9 AM $ 0.235
-3.53%
$ -- $ 32,865
Dec 2, 8 AM $ 0.243
+1.31%
$ -- $ 33,128
Dec 2, 7 AM $ 0.24
+0.65%
$ -- $ 32,970
Dec 2, 6 AM $ 0.238
-1.81%
$ -- $ 34,069
Dec 2, 5 AM $ 0.242
+0.36%
$ -- $ 32,565
Dec 2, 4 AM $ 0.242
-0.07%
$ -- $ 32,768
Dec 2, 3 AM $ 0.242
+0.58%
$ -- $ 31,619
Dec 2, 2 AM $ 0.244
+1.51%
$ -- $ 31,812
Dec 2, 1 AM $ 0.24
-1.11%
$ -- $ 32,226
Dec 2, 12 AM $ 0.243
+0.88%
$ -- $ 32,413
Dec 1, 11 PM $ 0.241
+0.00%
$ -- $ 34,560
Dec 1, 10 PM $ 0.241
-0.97%
$ -- $ 35,654
Dec 1, 9 PM $ 0.241
+0.39%
$ -- $ 38,451
Dec 1, 8 PM $ 0.241
-0.38%
$ -- $ 39,208
Dec 1, 7 PM $ 0.243
+0.40%
$ -- $ 40,769
Dec 1, 6 PM $ 0.242
+0.16%
$ -- $ 40,339
Dec 1, 5 PM $ 0.242
-0.12%
$ -- $ 39,177
Dec 1, 4 PM $ 0.242
+0.25%
$ -- $ 38,651
Dec 1, 3 PM $ 0.242
-0.88%
$ -- $ 37,300
Dec 1, 2 PM $ 0.244
-0.57%
$ -- $ 35,635
Dec 1, 1 PM $ 0.244
+1.31%
$ -- $ 33,689
Dec 1, 12 PM $ 0.237
-0.20%
$ -- $ 33,264
Dec 1, 11 AM $ 0.238
+0.45%
$ -- $ 32,379
Dec 1, 10 AM $ 0.237
-2.29%
$ -- $ 31,735
Dec 1, 9 AM $ 0.242
-0.56%
$ -- $ 32,910
Dec 1, 8 AM $ 0.244
+0.56%
$ -- $ 32,937
Dec 1, 7 AM $ 0.243
+1.50%
$ -- $ 31,391
Dec 1, 6 AM $ 0.24
-1.70%
$ -- $ 29,144
Dec 1, 5 AM $ 0.244
+7.57%
$ -- $ 28,555
Dec 1, 4 AM $ 0.227
-7.39%
$ -- $ 24,729
Dec 1, 3 AM $ 0.245
-2.32%
$ -- $ 25,588
Dec 1, 2 AM $ 0.25
+3.32%
$ -- $ 23,992
Dec 1, 1 AM $ 0.242
+0.14%
$ -- $ 22,228
Dec 1, 12 AM $ 0.242
-3.40%
$ -- $ 20,377
Nov 30, 11 PM $ 0.251
+0.66%
$ -- $ 19,076
Nov 30, 10 PM $ 0.25
+0.06%
$ -- $ 17,640
Nov 30, 9 PM $ 0.249
+0.15%
$ -- $ 16,031
Nov 30, 8 PM $ 0.251
+0.30%
$ -- $ 16,627