Canxium Historical Data

CAU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.251
+0.30%
$ -- $ 16,627
Nov 30, 7 PM $ 0.25
+0.10%
$ -- $ 18,429
Nov 30, 6 PM $ 0.25
+0.02%
$ -- $ 21,618
Nov 30, 5 PM $ 0.25
-0.47%
$ -- $ 24,863
Nov 30, 4 PM $ 0.251
+0.00%
$ -- $ 25,867
Nov 30, 3 PM $ 0.251
-0.99%
$ -- $ 25,873
Nov 30, 2 PM $ 0.254
+0.00%
$ -- $ 30,084
Nov 30, 1 PM $ 0.254
-2.24%
$ -- $ 30,128
Nov 30, 12 PM $ 0.26
+3.20%
$ -- $ 30,117
Nov 30, 11 AM $ 0.252
+0.68%
$ -- $ 30,135
Nov 30, 10 AM $ 0.25
+0.72%
$ -- $ 29,626
Nov 30, 9 AM $ 0.253
+0.07%
$ -- $ 26,591
Nov 30, 8 AM $ 0.252
+0.08%
$ -- $ 25,140
Nov 30, 7 AM $ 0.252
-0.13%
$ -- $ 24,606
Nov 30, 6 AM $ 0.253
+0.81%
$ -- $ 24,769
Nov 30, 5 AM $ 0.251
+0.00%
$ -- $ 24,779
Nov 30, 4 AM $ 0.251
+0.00%
$ -- $ 24,760
Nov 30, 3 AM $ 0.251
+0.43%
$ -- $ 24,842
Nov 30, 2 AM $ 0.249
-0.19%
$ -- $ 24,837
Nov 30, 1 AM $ 0.25
-0.14%
$ -- $ 24,850
Nov 30, 12 AM $ 0.25
-0.58%
$ -- $ 25,351
Nov 29, 11 PM $ 0.252
+2.29%
$ -- $ 25,992
Nov 29, 10 PM $ 0.246
-0.41%
$ -- $ 26,944
Nov 29, 9 PM $ 0.247
-0.11%
$ -- $ 25,250
Nov 29, 8 PM $ 0.247
+0.31%
$ -- $ 24,260
Nov 29, 7 PM $ 0.247
-1.00%
$ -- $ 21,215
Nov 29, 6 PM $ 0.249
+0.41%
$ -- $ 18,399
Nov 29, 5 PM $ 0.248
+1.06%
$ -- $ 16,818
Nov 29, 4 PM $ 0.246
+0.00%
$ -- $ 18,166
Nov 29, 3 PM $ 0.246
+0.05%
$ -- $ 19,844
Nov 29, 2 PM $ 0.245
-1.62%
$ -- $ 17,961
Nov 29, 1 PM $ 0.249
-0.01%
$ -- $ 20,788
Nov 29, 12 PM $ 0.25
+0.03%
$ -- $ 22,612
Nov 29, 11 AM $ 0.249
-0.02%
$ -- $ 24,886
Nov 29, 10 AM $ 0.249
-0.03%
$ -- $ 25,185
Nov 29, 9 AM $ 0.25
+0.52%
$ -- $ 25,440
Nov 29, 8 AM $ 0.248
+0.47%
$ -- $ 25,691
Nov 29, 7 AM $ 0.247
+1.67%
$ -- $ 25,879
Nov 29, 6 AM $ 0.243
-0.01%
$ -- $ 25,627
Nov 29, 5 AM $ 0.243
+0.25%
$ -- $ 27,238
Nov 29, 4 AM $ 0.242
+0.80%
$ -- $ 27,874
Nov 29, 3 AM $ 0.241
-0.01%
$ -- $ 29,482
Nov 29, 2 AM $ 0.241
-0.21%
$ -- $ 30,429
Nov 29, 1 AM $ 0.241
+1.44%
$ -- $ 31,615
Nov 29, 12 AM $ 0.238
+0.08%
$ -- $ 33,313
Nov 28, 11 PM $ 0.237
+3.61%
$ -- $ 32,443
Nov 28, 10 PM $ 0.229
-4.18%
$ -- $ 31,502
Nov 28, 9 PM $ 0.239
+0.70%
$ -- $ 31,160
Nov 28, 8 PM $ 0.238
+4.77%
$ -- $ 30,777
Nov 28, 7 PM $ 0.228
+0.54%
$ -- $ 31,195