Canxium Historical Data

CAU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.313
+0.72%
$-- $52,663
Jul 19, 2025 $0.31
+1.34%
$-- $29,539
Jul 18, 2025 $0.306
-0.16%
$-- $47,819
Jul 17, 2025 $0.307
-6.21%
$-- $23,591
Jul 16, 2025 $0.327
-0.62%
$-- $25,787
Jul 15, 2025 $0.329
+1.20%
$-- $22,117
Jul 14, 2025 $0.325
+4.12%
$-- $41,005
Jul 13, 2025 $0.312
+2.43%
$-- $15,458
Jul 12, 2025 $0.305
-2.35%
$-- $23,494
Jul 11, 2025 $0.312
+5.91%
$-- $32,746
Jul 10, 2025 $0.296
-0.47%
$-- $31,129
Jul 9, 2025 $0.297
-4.14%
$-- $43,744
Jul 8, 2025 $0.31
+3.64%
$-- $25,524
Jul 7, 2025 $0.299
+0.34%
$-- $10,682
Jul 6, 2025 $0.298
-13.97%
$-- $21,115
Jul 5, 2025 $0.346
+2.78%
$-- $23,680
Jul 4, 2025 $0.337
-0.88%
$-- $15,728
Jul 3, 2025 $0.34
-5.99%
$-- $16,805
Jul 2, 2025 $0.362
+7.13%
$-- $31,893
Jul 1, 2025 $0.338
-1.19%
$-- $26,709
Jun 30, 2025 $0.342
-0.19%
$-- $28,034
Jun 29, 2025 $0.342
+3.44%
$-- $23,761
Jun 28, 2025 $0.331
+1.05%
$-- $20,553
Jun 27, 2025 $0.328
+5.00%
$-- $24,978
Jun 26, 2025 $0.312
+0.65%
$-- $13,980
Jun 25, 2025 $0.31
-2.52%
$-- $18,469
Jun 24, 2025 $0.318
+1.05%
$-- $19,951
Jun 23, 2025 $0.315
+4.21%
$-- $24,882
Jun 22, 2025 $0.302
-5.63%
$-- $3,494
Jun 21, 2025 $0.321
-3.08%
$-- $36,672
Jun 20, 2025 $0.331
+2.91%
$-- $31,606
Jun 19, 2025 $0.321
-0.30%
$-- $28,636
Jun 18, 2025 $0.322
+1.33%
$-- $31,789
Jun 17, 2025 $0.318
-7.61%
$-- $32,001
Jun 16, 2025 $0.344
+8.88%
$-- $35,806
Jun 15, 2025 $0.316
-3.75%
$-- $33,818
Jun 14, 2025 $0.328
-9.92%
$-- $25,469
Jun 13, 2025 $0.365
-7.47%
$-- $23,120
Jun 12, 2025 $0.394
-5.36%
$-- $30,750
Jun 11, 2025 $0.416
+5.55%
$-- $31,073
Jun 10, 2025 $0.394
-2.95%
$-- $40,768
Jun 9, 2025 $0.406
-0.59%
$-- $23,539
Jun 8, 2025 $0.3
+0.00%
$-- $34
Jun 7, 2025 $0.353
+18.01%
$-- $4,514
Jun 6, 2025 $0.296
-3.30%
$-- $14,944
Jun 5, 2025 $0.306
+0.50%
$-- $21,945
Jun 4, 2025 $0.309
-3.10%
$-- $21,707
Jun 3, 2025 $0.319
+2.60%
$-- $22,315
Jun 2, 2025 $0.311
-2.15%
$-- $17,151
Jun 1, 2025 $0.318
+0.00%
$-- $22,890