Canxium Historical Data

CAU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.315
+4.21%
$ -- $ 24,882
Jun 22, 2025 $ 0.302
-5.63%
$ -- $ 3,494
Jun 21, 2025 $ 0.321
-3.08%
$ -- $ 36,672
Jun 20, 2025 $ 0.331
+2.91%
$ -- $ 31,606
Jun 19, 2025 $ 0.321
-0.30%
$ -- $ 28,636
Jun 18, 2025 $ 0.322
+1.33%
$ -- $ 31,789
Jun 17, 2025 $ 0.318
-7.61%
$ -- $ 32,001
Jun 16, 2025 $ 0.344
+8.88%
$ -- $ 35,806
Jun 15, 2025 $ 0.316
-3.75%
$ -- $ 33,818
Jun 14, 2025 $ 0.328
-9.92%
$ -- $ 25,469
Jun 13, 2025 $ 0.365
-7.47%
$ -- $ 23,120
Jun 12, 2025 $ 0.394
-5.36%
$ -- $ 30,750
Jun 11, 2025 $ 0.416
+5.55%
$ -- $ 31,073
Jun 10, 2025 $ 0.394
-2.95%
$ -- $ 40,768
Jun 9, 2025 $ 0.406
-0.59%
$ -- $ 23,539
Jun 8, 2025 $ 0.3
+0.00%
$ -- $ 34
Jun 7, 2025 $ 0.353
+18.01%
$ -- $ 4,514
Jun 6, 2025 $ 0.296
-3.30%
$ -- $ 14,944
Jun 5, 2025 $ 0.306
+0.50%
$ -- $ 21,945
Jun 4, 2025 $ 0.309
-3.10%
$ -- $ 21,707
Jun 3, 2025 $ 0.319
+2.60%
$ -- $ 22,315
Jun 2, 2025 $ 0.311
-2.15%
$ -- $ 17,151
Jun 1, 2025 $ 0.318
+0.00%
$ -- $ 22,890
May 31, 2025 $ 0.318
-3.26%
$ -- $ 22,681
May 30, 2025 $ 0.328
-2.86%
$ -- $ 18,034
May 29, 2025 $ 0.338
-7.52%
$ -- $ 22,954
May 28, 2025 $ 0.366
-2.27%
$ -- $ 29,185
May 27, 2025 $ 0.374
-3.36%
$ -- $ 23,265
May 26, 2025 $ 0.387
-2.24%
$ -- $ 24,227
May 25, 2025 $ 0.396
-0.25%
$ -- $ 21,640
May 24, 2025 $ 0.397
-2.29%
$ -- $ 45,408
May 23, 2025 $ 0.406
-1.30%
$ -- $ 59,599
May 22, 2025 $ 0.412
+0.72%
$ -- $ 57,427
May 21, 2025 $ 0.409
+5.91%
$ -- $ 29,006
May 20, 2025 $ 0.386
-0.90%
$ -- $ 22,252
May 19, 2025 $ 0.389
+0.60%
$ -- $ 16,678
May 18, 2025 $ 0.387
+3.48%
$ -- $ 62,279
May 17, 2025 $ 0.374
-4.35%
$ -- $ 14,251
May 16, 2025 $ 0.391
+3.44%
$ -- $ 30,197
May 15, 2025 $ 0.377
-5.14%
$ -- $ 41,648
May 14, 2025 $ 0.397
-6.87%
$ -- $ 51,690
May 13, 2025 $ 0.429
+12.60%
$ -- $ 73,911
May 12, 2025 $ 0.381
+0.33%
$ -- $ 72,822
May 11, 2025 $ 0.38
+16.07%
$ -- $ 55,835
May 10, 2025 $ 0.327
+4.98%
$ -- $ 28,512
May 9, 2025 $ 0.311
-4.64%
$ -- $ 17,636
May 8, 2025 $ 0.327
-0.50%
$ -- $ 36,638
May 7, 2025 $ 0.328
-1.47%
$ -- $ 30,629
May 6, 2025 $ 0.332
-10.15%
$ -- $ 43,219
May 5, 2025 $ 0.37
-2.37%
$ -- $ 37,136