Canxium Historical Data

CAU Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0185
+0.00%
$ -- $ 70
May 1, 8 PM $ 0.0185
+0.00%
$ -- $ 70
May 1, 7 PM $ 0.0185
+0.00%
$ -- $ 71
May 1, 6 PM $ 0.0185
+0.00%
$ -- $ 103
May 1, 5 PM $ 0.0185
+0.00%
$ -- $ 122
May 1, 4 PM $ 0.0185
+0.33%
$ -- $ 166
May 1, 3 PM $ 0.0184
+0.00%
$ -- $ 190
May 1, 2 PM $ 0.0184
+0.00%
$ -- $ 245
May 1, 1 PM $ 0.0184
+0.00%
$ -- $ 276
May 1, 12 PM $ 0.0184
+6.59%
$ -- $ 278
May 1, 11 AM $ 0.0173
+1.65%
$ -- $ 247
May 1, 10 AM $ 0.017
+0.00%
$ -- $ 325
May 1, 9 AM $ 0.017
+0.00%
$ -- $ 325
May 1, 8 AM $ 0.017
+0.00%
$ -- $ 435
May 1, 7 AM $ 0.017
+0.00%
$ -- $ 435
May 1, 6 AM $ 0.017
+0.00%
$ -- $ 437
May 1, 5 AM $ 0.017
+0.00%
$ -- $ 438
May 1, 4 AM $ 0.017
+0.00%
$ -- $ 438
May 1, 3 AM $ 0.017
+0.00%
$ -- $ 442
May 1, 2 AM $ 0.017
+0.00%
$ -- $ 443
May 1, 1 AM $ 0.017
-0.35%
$ -- $ 448
May 1, 12 AM $ 0.0171
-1.44%
$ -- $ 459
Apr 30, 11 PM $ 0.0173
+0.00%
$ -- $ 457
Apr 30, 10 PM $ 0.0173
+0.00%
$ -- $ 463
Apr 30, 4 PM $ 0.0159
+0.25%
$ -- $ 366
Apr 30, 3 PM $ 0.0165
+6.92%
$ -- $ 347
Apr 30, 2 PM $ 0.0155
-1.47%
$ -- $ 300
Apr 30, 1 PM $ 0.0157
+0.19%
$ -- $ 272
Apr 30, 12 PM $ 0.0157
+0.00%
$ -- $ 272
Apr 30, 11 AM $ 0.0157
-0.95%
$ -- $ 272
Apr 30, 10 AM $ 0.0159
+0.00%
$ -- $ 189
Apr 30, 9 AM $ 0.0159
+4.34%
$ -- $ 189
Apr 30, 8 AM $ 0.0152
+0.00%
$ -- $ 79
Apr 30, 7 AM $ 0.0152
+0.00%
$ -- $ 79
Apr 30, 6 AM $ 0.0152
+0.00%
$ -- $ 77
Apr 30, 5 AM $ 0.0152
+0.00%
$ -- $ 76
Apr 30, 4 AM $ 0.0152
+0.66%
$ -- $ 76
Apr 30, 3 AM $ 0.0151
+0.00%
$ -- $ 137
Apr 29, 9 PM $ 0.0266
+0.00%
$ -- $ 69
Apr 29, 8 PM $ 0.0266
+0.00%
$ -- $ 69
Apr 29, 7 PM $ 0.0266
+0.00%
$ -- $ 69
Apr 29, 6 PM $ 0.0266
+0.00%
$ -- $ 76
Apr 29, 5 PM $ 0.0266
+0.00%
$ -- $ 78
Apr 29, 4 PM $ 0.0266
+0.00%
$ -- $ 78
Apr 29, 3 PM $ 0.0266
+0.00%
$ -- $ 86
Apr 29, 2 PM $ 0.0266
-1.12%
$ -- $ 89
Apr 29, 1 PM $ 0.0269
-1.10%
$ -- $ 86
Apr 29, 12 PM $ 0.0272
+0.00%
$ -- $ 84
Apr 29, 11 AM $ 0.0272
+0.00%
$ -- $ 84
Apr 29, 10 AM $ 0.0272
+0.00%
$ -- $ 84