Canxium Historical Data

CAU Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.0185
+0.00%
$-- $70
May 1, 8 PM $0.0185
+0.00%
$-- $70
May 1, 7 PM $0.0185
+0.00%
$-- $71
May 1, 6 PM $0.0185
+0.00%
$-- $103
May 1, 5 PM $0.0185
+0.00%
$-- $122
May 1, 4 PM $0.0185
+0.33%
$-- $166
May 1, 3 PM $0.0184
+0.00%
$-- $190
May 1, 2 PM $0.0184
+0.00%
$-- $245
May 1, 1 PM $0.0184
+0.00%
$-- $276
May 1, 12 PM $0.0184
+6.59%
$-- $278
May 1, 11 AM $0.0173
+1.65%
$-- $247
May 1, 10 AM $0.017
+0.00%
$-- $325
May 1, 9 AM $0.017
+0.00%
$-- $325
May 1, 8 AM $0.017
+0.00%
$-- $435
May 1, 7 AM $0.017
+0.00%
$-- $435
May 1, 6 AM $0.017
+0.00%
$-- $437
May 1, 5 AM $0.017
+0.00%
$-- $438
May 1, 4 AM $0.017
+0.00%
$-- $438
May 1, 3 AM $0.017
+0.00%
$-- $442
May 1, 2 AM $0.017
+0.00%
$-- $443
May 1, 1 AM $0.017
-0.35%
$-- $448
May 1, 12 AM $0.0171
-1.44%
$-- $459
Apr 30, 11 PM $0.0173
+0.00%
$-- $457
Apr 30, 10 PM $0.0173
+0.00%
$-- $463
Apr 30, 4 PM $0.0159
+0.25%
$-- $366
Apr 30, 3 PM $0.0165
+6.92%
$-- $347
Apr 30, 2 PM $0.0155
-1.47%
$-- $300
Apr 30, 1 PM $0.0157
+0.19%
$-- $272
Apr 30, 12 PM $0.0157
+0.00%
$-- $272
Apr 30, 11 AM $0.0157
-0.95%
$-- $272
Apr 30, 10 AM $0.0159
+0.00%
$-- $189
Apr 30, 9 AM $0.0159
+4.34%
$-- $189
Apr 30, 8 AM $0.0152
+0.00%
$-- $79
Apr 30, 7 AM $0.0152
+0.00%
$-- $79
Apr 30, 6 AM $0.0152
+0.00%
$-- $77
Apr 30, 5 AM $0.0152
+0.00%
$-- $76
Apr 30, 4 AM $0.0152
+0.66%
$-- $76
Apr 30, 3 AM $0.0151
+0.00%
$-- $137
Apr 29, 9 PM $0.0266
+0.00%
$-- $69
Apr 29, 8 PM $0.0266
+0.00%
$-- $69
Apr 29, 7 PM $0.0266
+0.00%
$-- $69
Apr 29, 6 PM $0.0266
+0.00%
$-- $76
Apr 29, 5 PM $0.0266
+0.00%
$-- $78
Apr 29, 4 PM $0.0266
+0.00%
$-- $78
Apr 29, 3 PM $0.0266
+0.00%
$-- $86
Apr 29, 2 PM $0.0266
-1.12%
$-- $89
Apr 29, 1 PM $0.0269
-1.10%
$-- $86
Apr 29, 12 PM $0.0272
+0.00%
$-- $84
Apr 29, 11 AM $0.0272
+0.00%
$-- $84
Apr 29, 10 AM $0.0272
+0.00%
$-- $84