Canxium Historical Data

CAU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0267
+0.00%
$ -- $ 712
Apr 5, 1 PM $ 0.0267
+0.00%
$ -- $ 732
Apr 5, 12 PM $ 0.0267
+0.00%
$ -- $ 872
Apr 5, 11 AM $ 0.0267
+0.00%
$ -- $ 930
Apr 5, 10 AM $ 0.0267
+0.00%
$ -- $ 993
Apr 5, 9 AM $ 0.0267
+4.71%
$ -- $ 991
Apr 5, 8 AM $ 0.0255
+0.00%
$ -- $ 988
Apr 5, 7 AM $ 0.0255
+0.00%
$ -- $ 988
Apr 5, 6 AM $ 0.0255
+0.00%
$ -- $ 988
Apr 5, 5 AM $ 0.0255
+0.00%
$ -- $ 988
Apr 5, 4 AM $ 0.0255
+0.00%
$ -- $ 988
Apr 5, 3 AM $ 0.0255
+0.00%
$ -- $ 988
Apr 5, 2 AM $ 0.0255
+0.79%
$ -- $ 988
Apr 5, 1 AM $ 0.0253
+0.00%
$ -- $ 995
Apr 5, 12 AM $ 0.0253
+0.00%
$ -- $ 995
Apr 4, 11 PM $ 0.0253
+0.00%
$ -- $ 995
Apr 4, 10 PM $ 0.0253
+0.00%
$ -- $ 995
Apr 4, 9 PM $ 0.0253
+3.69%
$ -- $ 1,006
Apr 4, 8 PM $ 0.0244
+0.00%
$ -- $ 742
Apr 4, 7 PM $ 0.0244
+0.00%
$ -- $ 742
Apr 4, 6 PM $ 0.0244
-0.41%
$ -- $ 1,131
Apr 4, 5 PM $ 0.0245
+0.00%
$ -- $ 1,159
Apr 4, 4 PM $ 0.0245
+1.24%
$ -- $ 1,808
Apr 4, 3 PM $ 0.0225
+0.00%
$ -- $ 1,580
Apr 4, 2 PM $ 0.0225
+0.45%
$ -- $ 1,387
Apr 4, 1 PM $ 0.0224
-4.68%
$ -- $ 1,367
Apr 4, 12 PM $ 0.0235
-1.26%
$ -- $ 1,267
Apr 4, 11 AM $ 0.0238
+0.42%
$ -- $ 1,174
Apr 4, 10 AM $ 0.0237
+0.00%
$ -- $ 1,148
Apr 4, 9 AM $ 0.0237
+0.00%
$ -- $ 1,148
Apr 4, 8 AM $ 0.0237
+0.00%
$ -- $ 1,158
Apr 4, 7 AM $ 0.0237
-0.02%
$ -- $ 1,158
Apr 4, 6 AM $ 0.0237
-0.02%
$ -- $ 1,231
Apr 4, 5 AM $ 0.0237
-0.02%
$ -- $ 1,306
Apr 4, 4 AM $ 0.0237
-0.02%
$ -- $ 1,386
Apr 4, 3 AM $ 0.0237
-0.02%
$ -- $ 1,468
Apr 4, 2 AM $ 0.0237
-0.31%
$ -- $ 1,568
Apr 4, 1 AM $ 0.0238
+0.00%
$ -- $ 516
Apr 4, 12 AM $ 0.0238
+0.00%
$ -- $ 649
Apr 3, 11 PM $ 0.0238
+0.00%
$ -- $ 749
Apr 3, 10 PM $ 0.0238
+3.39%
$ -- $ 830
Apr 3, 9 PM $ 0.023
-0.13%
$ -- $ 2,064
Apr 3, 8 PM $ 0.023
-0.10%
$ -- $ 2,138
Apr 3, 7 PM $ 0.0231
-1.90%
$ -- $ 2,233
Apr 3, 6 PM $ 0.0235
-1.34%
$ -- $ 1,949
Apr 3, 5 PM $ 0.0238
-0.12%
$ -- $ 1,259
Apr 3, 4 PM $ 0.0238
+0.12%
$ -- $ 1,485
Apr 3, 3 PM $ 0.0238
+0.00%
$ -- $ 1,426
Apr 3, 2 PM $ 0.0238
+0.00%
$ -- $ 1,509
Apr 3, 1 PM $ 0.0238
-0.06%
$ -- $ 1,591