Canxium Historical Data

CAU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.238
+4.77%
$ -- $ 30,777
Nov 28, 7 PM $ 0.228
+0.54%
$ -- $ 31,195
Nov 28, 6 PM $ 0.227
-0.58%
$ -- $ 31,079
Nov 28, 5 PM $ 0.228
+0.48%
$ -- $ 29,172
Nov 28, 4 PM $ 0.227
+0.24%
$ -- $ 26,798
Nov 28, 3 PM $ 0.228
-0.10%
$ -- $ 25,382
Nov 28, 2 PM $ 0.228
+0.52%
$ -- $ 22,875
Nov 28, 1 PM $ 0.227
-0.19%
$ -- $ 20,059
Nov 28, 12 PM $ 0.227
-0.08%
$ -- $ 18,053
Nov 28, 11 AM $ 0.228
+0.00%
$ -- $ 15,892
Nov 28, 10 AM $ 0.228
-0.79%
$ -- $ 15,999
Nov 28, 9 AM $ 0.229
+0.50%
$ -- $ 15,978
Nov 28, 8 AM $ 0.228
-2.30%
$ -- $ 16,046
Nov 28, 7 AM $ 0.234
-0.79%
$ -- $ 15,770
Nov 28, 6 AM $ 0.235
+0.44%
$ -- $ 15,938
Nov 28, 5 AM $ 0.234
+0.29%
$ -- $ 14,477
Nov 28, 4 AM $ 0.234
-0.71%
$ -- $ 13,970
Nov 28, 3 AM $ 0.234
+0.54%
$ -- $ 12,502
Nov 28, 2 AM $ 0.233
-0.27%
$ -- $ 11,423
Nov 28, 1 AM $ 0.234
-0.03%
$ -- $ 10,372
Nov 28, 12 AM $ 0.234
-0.01%
$ -- $ 9,677
Nov 27, 11 PM $ 0.234
-0.23%
$ -- $ 10,275
Nov 27, 10 PM $ 0.234
-0.02%
$ -- $ 10,865
Nov 27, 9 PM $ 0.234
+1.58%
$ -- $ 11,899
Nov 27, 8 PM $ 0.231
+0.16%
$ -- $ 11,827
Nov 27, 7 PM $ 0.23
-0.59%
$ -- $ 11,302
Nov 27, 6 PM $ 0.232
+0.05%
$ -- $ 12,007
Nov 27, 5 PM $ 0.232
+0.03%
$ -- $ 13,045
Nov 27, 4 PM $ 0.232
+0.05%
$ -- $ 14,073
Nov 27, 3 PM $ 0.231
+0.05%
$ -- $ 15,753
Nov 27, 2 PM $ 0.231
+0.02%
$ -- $ 17,516
Nov 27, 1 PM $ 0.231
+0.05%
$ -- $ 18,253
Nov 27, 12 PM $ 0.231
+0.10%
$ -- $ 20,795
Nov 27, 11 AM $ 0.231
-1.31%
$ -- $ 21,952
Nov 27, 10 AM $ 0.234
-0.90%
$ -- $ 22,920
Nov 27, 9 AM $ 0.236
+1.29%
$ -- $ 24,403
Nov 27, 8 AM $ 0.233
-0.26%
$ -- $ 27,221
Nov 27, 7 AM $ 0.234
+0.13%
$ -- $ 29,818
Nov 27, 6 AM $ 0.233
-0.38%
$ -- $ 31,720
Nov 27, 5 AM $ 0.234
+0.31%
$ -- $ 32,921
Nov 27, 4 AM $ 0.234
-1.73%
$ -- $ 33,894
Nov 27, 3 AM $ 0.238
+0.01%
$ -- $ 34,659
Nov 27, 2 AM $ 0.238
-0.46%
$ -- $ 35,700
Nov 27, 1 AM $ 0.239
+1.33%
$ -- $ 35,525
Nov 27, 12 AM $ 0.236
-0.19%
$ -- $ 34,490
Nov 26, 11 PM $ 0.236
+0.40%
$ -- $ 33,044
Nov 26, 10 PM $ 0.235
-0.82%
$ -- $ 32,234
Nov 26, 9 PM $ 0.237
-0.47%
$ -- $ 31,146
Nov 26, 8 PM $ 0.238
+0.90%
$ -- $ 30,514
Nov 26, 7 PM $ 0.236
-1.16%
$ -- $ 29,509