Canxium Historical Data

CAU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.236
-1.16%
$ -- $ 29,509
Nov 26, 6 PM $ 0.239
+0.07%
$ -- $ 28,741
Nov 26, 5 PM $ 0.239
+0.04%
$ -- $ 27,744
Nov 26, 4 PM $ 0.239
-0.08%
$ -- $ 26,715
Nov 26, 3 PM $ 0.238
+0.34%
$ -- $ 25,034
Nov 26, 2 PM $ 0.237
-0.04%
$ -- $ 23,343
Nov 26, 1 PM $ 0.238
-0.01%
$ -- $ 22,654
Nov 26, 12 PM $ 0.238
-0.38%
$ -- $ 20,131
Nov 26, 11 AM $ 0.238
+0.25%
$ -- $ 18,864
Nov 26, 10 AM $ 0.238
-0.23%
$ -- $ 17,507
Nov 26, 9 AM $ 0.238
+0.63%
$ -- $ 15,775
Nov 26, 8 AM $ 0.237
-1.45%
$ -- $ 12,566
Nov 26, 7 AM $ 0.24
+0.74%
$ -- $ 9,873
Nov 26, 6 AM $ 0.239
-0.57%
$ -- $ 9,407
Nov 26, 5 AM $ 0.24
-0.25%
$ -- $ 8,696
Nov 26, 4 AM $ 0.241
-0.32%
$ -- $ 7,484
Nov 26, 3 AM $ 0.241
+1.08%
$ -- $ 6,694
Nov 26, 2 AM $ 0.239
-0.99%
$ -- $ 5,745
Nov 26, 1 AM $ 0.241
-0.42%
$ -- $ 5,938
Nov 26, 12 AM $ 0.242
-2.06%
$ -- $ 5,657
Nov 25, 11 PM $ 0.247
+2.54%
$ -- $ 5,747
Nov 25, 10 PM $ 0.241
-2.53%
$ -- $ 5,936
Nov 25, 9 PM $ 0.247
+1.67%
$ -- $ 6,043
Nov 25, 8 PM $ 0.243
+0.00%
$ -- $ 6,435
Nov 25, 7 PM $ 0.243
-0.24%
$ -- $ 7,301
Nov 25, 6 PM $ 0.244
+1.10%
$ -- $ 7,958
Nov 25, 5 PM $ 0.241
+0.01%
$ -- $ 8,612
Nov 25, 4 PM $ 0.241
+0.03%
$ -- $ 9,381
Nov 25, 3 PM $ 0.241
+0.01%
$ -- $ 10,175
Nov 25, 2 PM $ 0.241
-2.56%
$ -- $ 11,316
Nov 25, 1 PM $ 0.248
+1.02%
$ -- $ 12,688
Nov 25, 12 PM $ 0.245
-0.10%
$ -- $ 14,326
Nov 25, 11 AM $ 0.245
-0.78%
$ -- $ 15,672
Nov 25, 10 AM $ 0.247
+0.00%
$ -- $ 16,786
Nov 25, 9 AM $ 0.247
+0.00%
$ -- $ 18,477
Nov 25, 8 AM $ 0.247
-1.10%
$ -- $ 20,480
Nov 25, 7 AM $ 0.25
+1.33%
$ -- $ 21,740
Nov 25, 6 AM $ 0.247
-0.65%
$ -- $ 22,619
Nov 25, 5 AM $ 0.248
+0.64%
$ -- $ 23,585
Nov 25, 4 AM $ 0.247
+0.35%
$ -- $ 25,530
Nov 25, 3 AM $ 0.246
-0.70%
$ -- $ 27,065
Nov 25, 2 AM $ 0.248
-0.03%
$ -- $ 27,637
Nov 25, 1 AM $ 0.248
+0.45%
$ -- $ 28,643
Nov 25, 12 AM $ 0.247
-0.58%
$ -- $ 29,001
Nov 24, 11 PM $ 0.248
+0.27%
$ -- $ 32,126
Nov 24, 10 PM $ 0.247
-0.89%
$ -- $ 35,791
Nov 24, 9 PM $ 0.25
+0.64%
$ -- $ 36,521
Nov 24, 8 PM $ 0.248
-0.73%
$ -- $ 37,958
Nov 24, 7 PM $ 0.25
-1.15%
$ -- $ 37,089
Nov 24, 6 PM $ 0.253
-0.40%
$ -- $ 36,621