Canxium Historical Data

CAU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.25
-1.15%
$ -- $ 37,089
Nov 24, 6 PM $ 0.253
-0.40%
$ -- $ 36,621
Nov 24, 5 PM $ 0.254
-0.04%
$ -- $ 36,114
Nov 24, 4 PM $ 0.254
+0.15%
$ -- $ 35,556
Nov 24, 3 PM $ 0.253
+0.02%
$ -- $ 35,266
Nov 24, 2 PM $ 0.253
-0.11%
$ -- $ 34,235
Nov 24, 1 PM $ 0.254
+0.07%
$ -- $ 32,855
Nov 24, 12 PM $ 0.253
-0.43%
$ -- $ 31,211
Nov 24, 11 AM $ 0.255
+1.27%
$ -- $ 29,845
Nov 24, 10 AM $ 0.251
-1.27%
$ -- $ 28,692
Nov 24, 9 AM $ 0.255
+0.29%
$ -- $ 27,238
Nov 24, 8 AM $ 0.254
+0.06%
$ -- $ 25,092
Nov 24, 7 AM $ 0.254
+0.55%
$ -- $ 24,317
Nov 24, 6 AM $ 0.252
-0.35%
$ -- $ 21,838
Nov 24, 5 AM $ 0.252
+2.74%
$ -- $ 20,473
Nov 24, 4 AM $ 0.245
-0.31%
$ -- $ 18,628
Nov 24, 3 AM $ 0.244
-2.51%
$ -- $ 17,511
Nov 24, 2 AM $ 0.251
+0.07%
$ -- $ 17,413
Nov 24, 1 AM $ 0.252
+0.00%
$ -- $ 16,341
Nov 24, 12 AM $ 0.252
+0.07%
$ -- $ 16,242
Nov 23, 11 PM $ 0.252
-1.72%
$ -- $ 12,787
Nov 23, 10 PM $ 0.256
+0.52%
$ -- $ 9,123
Nov 23, 9 PM $ 0.255
-2.79%
$ -- $ 8,230
Nov 23, 8 PM $ 0.262
+0.31%
$ -- $ 6,438
Nov 23, 7 PM $ 0.261
-0.54%
$ -- $ 6,436
Nov 23, 6 PM $ 0.263
-0.79%
$ -- $ 6,269
Nov 23, 5 PM $ 0.265
-0.63%
$ -- $ 6,108
Nov 23, 4 PM $ 0.267
+0.21%
$ -- $ 5,843
Nov 23, 3 PM $ 0.266
-0.70%
$ -- $ 5,337
Nov 23, 2 PM $ 0.268
-0.42%
$ -- $ 5,246
Nov 23, 1 PM $ 0.269
-0.95%
$ -- $ 5,183
Nov 23, 12 PM $ 0.272
+0.00%
$ -- $ 5,191
Nov 23, 11 AM $ 0.272
-0.01%
$ -- $ 5,195
Nov 23, 10 AM $ 0.272
-0.02%
$ -- $ 5,234
Nov 23, 9 AM $ 0.272
-0.21%
$ -- $ 5,139
Nov 23, 8 AM $ 0.272
-0.20%
$ -- $ 5,145
Nov 23, 7 AM $ 0.273
-0.03%
$ -- $ 4,677
Nov 23, 6 AM $ 0.273
+0.07%
$ -- $ 4,563
Nov 23, 5 AM $ 0.273
-0.27%
$ -- $ 4,436
Nov 23, 4 AM $ 0.273
+0.04%
$ -- $ 4,614
Nov 23, 3 AM $ 0.274
+0.56%
$ -- $ 4,202
Nov 23, 2 AM $ 0.272
-0.07%
$ -- $ 3,862
Nov 23, 1 AM $ 0.273
+0.30%
$ -- $ 3,806
Nov 23, 12 AM $ 0.272
+0.28%
$ -- $ 5,051
Nov 22, 11 PM $ 0.271
-0.08%
$ -- $ 6,887
Nov 22, 10 PM $ 0.271
+0.04%
$ -- $ 9,321
Nov 22, 9 PM $ 0.271
+0.00%
$ -- $ 10,980
Nov 22, 8 PM $ 0.271
+0.00%
$ -- $ 10,982
Nov 22, 7 PM $ 0.271
+0.00%
$ -- $ 11,017
Nov 22, 6 PM $ 0.271
+0.00%
$ -- $ 11,018