Canxium Historical Data

CAU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.271
+0.00%
$ -- $ 11,017
Nov 22, 6 PM $ 0.271
+0.00%
$ -- $ 11,018
Nov 22, 5 PM $ 0.271
+0.00%
$ -- $ 11,114
Nov 22, 4 PM $ 0.271
+0.00%
$ -- $ 11,436
Nov 22, 3 PM $ 0.271
+0.00%
$ -- $ 11,502
Nov 22, 2 PM $ 0.271
+0.00%
$ -- $ 11,615
Nov 22, 1 PM $ 0.271
-0.11%
$ -- $ 11,621
Nov 22, 12 PM $ 0.272
-0.20%
$ -- $ 11,666
Nov 22, 11 AM $ 0.272
+0.10%
$ -- $ 11,661
Nov 22, 10 AM $ 0.272
+0.01%
$ -- $ 11,615
Nov 22, 9 AM $ 0.272
-0.02%
$ -- $ 11,671
Nov 22, 8 AM $ 0.272
+0.00%
$ -- $ 11,848
Nov 22, 7 AM $ 0.272
-0.24%
$ -- $ 12,001
Nov 22, 6 AM $ 0.272
+0.11%
$ -- $ 12,616
Nov 22, 5 AM $ 0.272
-0.30%
$ -- $ 12,549
Nov 22, 4 AM $ 0.273
+0.00%
$ -- $ 12,251
Nov 22, 3 AM $ 0.273
-0.48%
$ -- $ 12,231
Nov 22, 2 AM $ 0.274
-0.78%
$ -- $ 11,979
Nov 22, 1 AM $ 0.276
-0.02%
$ -- $ 12,821
Nov 22, 12 AM $ 0.277
+0.42%
$ -- $ 11,484
Nov 21, 11 PM $ 0.275
-0.05%
$ -- $ 9,669
Nov 21, 10 PM $ 0.276
+0.06%
$ -- $ 7,073
Nov 21, 9 PM $ 0.275
-0.44%
$ -- $ 5,418
Nov 21, 8 PM $ 0.277
+0.55%
$ -- $ 5,420
Nov 21, 7 PM $ 0.275
+0.00%
$ -- $ 5,387
Nov 21, 6 PM $ 0.275
+0.29%
$ -- $ 5,384
Nov 21, 5 PM $ 0.274
-0.50%
$ -- $ 6,088
Nov 21, 4 PM $ 0.276
-0.59%
$ -- $ 7,541
Nov 21, 3 PM $ 0.277
+0.96%
$ -- $ 10,741
Nov 21, 2 PM $ 0.275
-0.02%
$ -- $ 12,068
Nov 21, 1 PM $ 0.275
-0.15%
$ -- $ 13,102
Nov 21, 12 PM $ 0.275
-0.02%
$ -- $ 15,090
Nov 21, 11 AM $ 0.275
+0.07%
$ -- $ 16,381
Nov 21, 10 AM $ 0.275
-0.68%
$ -- $ 18,114
Nov 21, 9 AM $ 0.277
+0.06%
$ -- $ 19,758
Nov 21, 8 AM $ 0.277
-0.29%
$ -- $ 19,905
Nov 21, 7 AM $ 0.278
-2.38%
$ -- $ 20,863
Nov 21, 6 AM $ 0.284
-1.32%
$ -- $ 21,494
Nov 21, 5 AM $ 0.288
+0.00%
$ -- $ 20,519
Nov 21, 4 AM $ 0.288
+0.00%
$ -- $ 21,107
Nov 21, 3 AM $ 0.288
+0.64%
$ -- $ 21,669
Nov 21, 2 AM $ 0.286
-0.78%
$ -- $ 24,737
Nov 21, 1 AM $ 0.288
-0.24%
$ -- $ 21,856
Nov 21, 12 AM $ 0.289
+0.00%
$ -- $ 22,211
Nov 20, 11 PM $ 0.289
+0.00%
$ -- $ 22,937
Nov 20, 10 PM $ 0.289
+0.00%
$ -- $ 23,054
Nov 20, 9 PM $ 0.289
+0.63%
$ -- $ 23,054
Nov 20, 8 PM $ 0.287
-0.63%
$ -- $ 23,073
Nov 20, 7 PM $ 0.289
+0.00%
$ -- $ 23,073
Nov 20, 6 PM $ 0.289
+0.87%
$ -- $ 23,223