Canxium Historical Data

CAU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.289
+0.87%
$ -- $ 23,223
Nov 20, 5 PM $ 0.286
-0.28%
$ -- $ 24,797
Nov 20, 4 PM $ 0.287
-1.28%
$ -- $ 23,047
Nov 20, 3 PM $ 0.29
-0.03%
$ -- $ 17,421
Nov 20, 2 PM $ 0.29
-1.16%
$ -- $ 15,956
Nov 20, 1 PM $ 0.294
+0.24%
$ -- $ 15,306
Nov 20, 12 PM $ 0.293
+0.21%
$ -- $ 12,902
Nov 20, 11 AM $ 0.293
+0.17%
$ -- $ 11,668
Nov 20, 10 AM $ 0.292
-0.07%
$ -- $ 9,930
Nov 20, 9 AM $ 0.292
+0.07%
$ -- $ 8,456
Nov 20, 8 AM $ 0.292
-0.34%
$ -- $ 8,359
Nov 20, 7 AM $ 0.293
+2.36%
$ -- $ 7,697
Nov 20, 6 AM $ 0.286
-2.67%
$ -- $ 9,350
Nov 20, 5 AM $ 0.294
+0.00%
$ -- $ 5,667
Nov 20, 4 AM $ 0.294
+0.07%
$ -- $ 5,404
Nov 20, 3 AM $ 0.294
+0.48%
$ -- $ 5,026
Nov 20, 2 AM $ 0.293
-0.51%
$ -- $ 4,532
Nov 20, 1 AM $ 0.294
+0.27%
$ -- $ 4,093
Nov 20, 12 AM $ 0.293
+0.31%
$ -- $ 3,962
Nov 19, 11 PM $ 0.292
-0.41%
$ -- $ 3,613
Nov 19, 10 PM $ 0.294
+4.67%
$ -- $ 3,496
Nov 19, 9 PM $ 0.28
-5.11%
$ -- $ 6,749
Nov 19, 8 PM $ 0.296
+0.00%
$ -- $ 3,552
Nov 19, 7 PM $ 0.296
+0.00%
$ -- $ 3,588
Nov 19, 6 PM $ 0.296
+0.00%
$ -- $ 3,468
Nov 19, 5 PM $ 0.296
+2.92%
$ -- $ 5,156
Nov 19, 4 PM $ 0.287
-2.84%
$ -- $ 10,809
Nov 19, 3 PM $ 0.296
+0.00%
$ -- $ 9,967
Nov 19, 2 PM $ 0.296
+0.00%
$ -- $ 11,391
Nov 19, 1 PM $ 0.296
-0.71%
$ -- $ 15,408
Nov 19, 12 PM $ 0.298
+0.44%
$ -- $ 18,173
Nov 19, 11 AM $ 0.296
+0.00%
$ -- $ 18,249
Nov 19, 10 AM $ 0.296
-0.07%
$ -- $ 18,282
Nov 19, 9 AM $ 0.297
+0.17%
$ -- $ 18,290
Nov 19, 8 AM $ 0.296
+0.07%
$ -- $ 18,329
Nov 19, 7 AM $ 0.296
-0.13%
$ -- $ 18,514
Nov 19, 6 AM $ 0.297
+0.17%
$ -- $ 18,596
Nov 19, 5 AM $ 0.296
-0.17%
$ -- $ 19,817
Nov 19, 4 AM $ 0.297
+0.37%
$ -- $ 23,416
Nov 19, 3 AM $ 0.296
-0.67%
$ -- $ 26,005
Nov 19, 2 AM $ 0.298
+0.78%
$ -- $ 26,925
Nov 19, 1 AM $ 0.295
-0.80%
$ -- $ 26,944
Nov 19, 12 AM $ 0.298
+0.37%
$ -- $ 29,905
Nov 18, 11 PM $ 0.297
-0.10%
$ -- $ 30,018
Nov 18, 10 PM $ 0.297
+0.05%
$ -- $ 30,089
Nov 18, 9 PM $ 0.297
+0.18%
$ -- $ 30,039
Nov 18, 8 PM $ 0.296
+0.00%
$ -- $ 30,006
Nov 18, 7 PM $ 0.298
+0.00%
$ -- $ 29,989
Nov 18, 6 PM $ 0.298
+0.11%
$ -- $ 29,982
Nov 18, 5 PM $ 0.298
+0.24%
$ -- $ 28,314