Canxium Historical Data

CAU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.298
+0.24%
$ -- $ 28,314
Nov 18, 4 PM $ 0.297
-0.15%
$ -- $ 25,866
Nov 18, 3 PM $ 0.297
-0.28%
$ -- $ 23,489
Nov 18, 2 PM $ 0.297
-0.10%
$ -- $ 22,028
Nov 18, 1 PM $ 0.297
+0.07%
$ -- $ 17,949
Nov 18, 12 PM $ 0.297
+0.10%
$ -- $ 15,292
Nov 18, 11 AM $ 0.297
-0.58%
$ -- $ 14,975
Nov 18, 10 AM $ 0.299
+0.02%
$ -- $ 15,009
Nov 18, 9 AM $ 0.299
-0.09%
$ -- $ 14,814
Nov 18, 8 AM $ 0.299
-0.11%
$ -- $ 14,590
Nov 18, 7 AM $ 0.299
+0.28%
$ -- $ 14,419
Nov 18, 6 AM $ 0.298
-0.44%
$ -- $ 13,935
Nov 18, 5 AM $ 0.298
-0.37%
$ -- $ 12,725
Nov 18, 4 AM $ 0.3
+0.38%
$ -- $ 8,936
Nov 18, 3 AM $ 0.3
+0.00%
$ -- $ 6,849
Nov 18, 2 AM $ 0.3
+0.02%
$ -- $ 6,104
Nov 18, 1 AM $ 0.3
+0.12%
$ -- $ 6,173
Nov 18, 12 AM $ 0.3
-0.21%
$ -- $ 5,494
Nov 17, 11 PM $ 0.3
-0.58%
$ -- $ 5,019
Nov 17, 10 PM $ 0.302
+0.28%
$ -- $ 5,014
Nov 17, 9 PM $ 0.301
-0.49%
$ -- $ 6,133
Nov 17, 8 PM $ 0.303
+0.48%
$ -- $ 6,120
Nov 17, 7 PM $ 0.301
-0.36%
$ -- $ 6,095
Nov 17, 6 PM $ 0.302
-0.03%
$ -- $ 6,092
Nov 17, 5 PM $ 0.303
-0.03%
$ -- $ 6,127
Nov 17, 4 PM $ 0.303
-0.01%
$ -- $ 6,204
Nov 17, 3 PM $ 0.303
+0.00%
$ -- $ 6,234
Nov 17, 2 PM $ 0.303
+0.01%
$ -- $ 6,234
Nov 17, 1 PM $ 0.303
+0.00%
$ -- $ 6,252
Nov 17, 12 PM $ 0.303
+0.01%
$ -- $ 6,249
Nov 17, 11 AM $ 0.303
-0.46%
$ -- $ 6,226
Nov 17, 10 AM $ 0.304
+0.50%
$ -- $ 6,156
Nov 17, 9 AM $ 0.303
-0.33%
$ -- $ 6,107
Nov 17, 8 AM $ 0.304
+0.24%
$ -- $ 6,065
Nov 17, 7 AM $ 0.303
-0.37%
$ -- $ 5,822
Nov 17, 6 AM $ 0.304
+0.14%
$ -- $ 5,786
Nov 17, 5 AM $ 0.303
-0.34%
$ -- $ 5,467
Nov 17, 4 AM $ 0.305
+0.40%
$ -- $ 5,250
Nov 17, 3 AM $ 0.303
-0.44%
$ -- $ 4,559
Nov 17, 2 AM $ 0.305
+0.13%
$ -- $ 4,211
Nov 17, 1 AM $ 0.304
-0.12%
$ -- $ 3,972
Nov 17, 12 AM $ 0.305
+0.00%
$ -- $ 3,933
Nov 16, 11 PM $ 0.305
-0.76%
$ -- $ 3,951
Nov 16, 10 PM $ 0.306
-4.19%
$ -- $ 4,004
Nov 16, 9 PM $ 0.32
+0.00%
$ -- $ 3,090
Nov 16, 8 PM $ 0.32
+0.03%
$ -- $ 3,092
Nov 16, 7 PM $ 0.319
-0.53%
$ -- $ 3,119
Nov 16, 6 PM $ 0.321
+0.01%
$ -- $ 3,135
Nov 16, 5 PM $ 0.321
+0.01%
$ -- $ 3,110
Nov 16, 4 PM $ 0.321
+0.00%
$ -- $ 2,875