Canxium Historical Data

CAU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.321
+0.01%
$ -- $ 3,110
Nov 16, 4 PM $ 0.321
+0.00%
$ -- $ 2,875
Nov 16, 3 PM $ 0.321
+0.00%
$ -- $ 3,011
Nov 16, 2 PM $ 0.322
+0.00%
$ -- $ 2,862
Nov 16, 1 PM $ 0.322
+0.26%
$ -- $ 2,863
Nov 16, 12 PM $ 0.321
-0.26%
$ -- $ 3,020
Nov 16, 11 AM $ 0.322
-0.19%
$ -- $ 2,862
Nov 16, 10 AM $ 0.323
+0.00%
$ -- $ 2,868
Nov 16, 9 AM $ 0.323
+0.00%
$ -- $ 2,861
Nov 16, 8 AM $ 0.323
+0.00%
$ -- $ 2,859
Nov 16, 7 AM $ 0.323
+1.04%
$ -- $ 2,860
Nov 16, 6 AM $ 0.319
+0.01%
$ -- $ 3,072
Nov 16, 5 AM $ 0.319
-0.01%
$ -- $ 3,106
Nov 16, 4 AM $ 0.319
-0.03%
$ -- $ 3,163
Nov 16, 3 AM $ 0.319
+0.02%
$ -- $ 3,172
Nov 16, 2 AM $ 0.319
+0.00%
$ -- $ 3,193
Nov 16, 1 AM $ 0.319
+0.02%
$ -- $ 3,191
Nov 16, 12 AM $ 0.319
+0.00%
$ -- $ 3,207
Nov 15, 11 PM $ 0.319
+0.18%
$ -- $ 3,191
Nov 15, 10 PM $ 0.319
-0.31%
$ -- $ 3,159
Nov 15, 9 PM $ 0.32
+0.00%
$ -- $ 3,055
Nov 15, 8 PM $ 0.32
+0.05%
$ -- $ 3,054
Nov 15, 7 PM $ 0.319
+0.01%
$ -- $ 3,034
Nov 15, 6 PM $ 0.319
-1.28%
$ -- $ 3,040
Nov 15, 5 PM $ 0.324
+0.39%
$ -- $ 2,858
Nov 15, 4 PM $ 0.324
+0.00%
$ -- $ 2,846
Nov 15, 3 PM $ 0.324
+0.12%
$ -- $ 2,846
Nov 15, 2 PM $ 0.324
+0.00%
$ -- $ 2,822
Nov 15, 1 PM $ 0.323
+0.29%
$ -- $ 3,064
Nov 15, 12 PM $ 0.322
+1.61%
$ -- $ 3,290
Nov 15, 11 AM $ 0.316
+0.59%
$ -- $ 5,216
Nov 15, 10 AM $ 0.315
+0.46%
$ -- $ 6,531
Nov 15, 9 AM $ 0.313
+0.30%
$ -- $ 8,136
Nov 15, 8 AM $ 0.312
-0.02%
$ -- $ 9,734
Nov 15, 7 AM $ 0.312
-0.66%
$ -- $ 9,946
Nov 15, 6 AM $ 0.314
+0.94%
$ -- $ 9,937
Nov 15, 5 AM $ 0.311
+0.27%
$ -- $ 11,019
Nov 15, 4 AM $ 0.31
+0.12%
$ -- $ 13,978
Nov 15, 3 AM $ 0.31
-0.41%
$ -- $ 15,824
Nov 15, 2 AM $ 0.311
+0.10%
$ -- $ 17,208
Nov 15, 1 AM $ 0.311
+0.04%
$ -- $ 20,156
Nov 15, 12 AM $ 0.311
+0.07%
$ -- $ 22,704
Nov 14, 11 PM $ 0.311
+0.04%
$ -- $ 25,864
Nov 14, 10 PM $ 0.311
+0.01%
$ -- $ 26,592
Nov 14, 9 PM $ 0.311
+0.01%
$ -- $ 27,234
Nov 14, 8 PM $ 0.31
-0.50%
$ -- $ 28,071
Nov 14, 7 PM $ 0.312
+0.01%
$ -- $ 28,888
Nov 14, 6 PM $ 0.312
-0.12%
$ -- $ 30,202
Nov 14, 5 PM $ 0.312
+0.01%
$ -- $ 30,701
Nov 14, 4 PM $ 0.312
+0.01%
$ -- $ 31,667