Canxium Historical Data

CAU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.312
+0.01%
$ -- $ 31,667
Nov 14, 3 PM $ 0.312
+0.01%
$ -- $ 32,554
Nov 14, 2 PM $ 0.312
+0.01%
$ -- $ 33,345
Nov 14, 1 PM $ 0.312
-0.62%
$ -- $ 34,451
Nov 14, 12 PM $ 0.314
-0.20%
$ -- $ 35,441
Nov 14, 11 AM $ 0.315
-0.63%
$ -- $ 34,547
Nov 14, 10 AM $ 0.317
+0.57%
$ -- $ 34,914
Nov 14, 9 AM $ 0.315
-2.44%
$ -- $ 34,469
Nov 14, 8 AM $ 0.323
+2.22%
$ -- $ 34,254
Nov 14, 7 AM $ 0.316
-0.58%
$ -- $ 35,764
Nov 14, 6 AM $ 0.318
-1.14%
$ -- $ 37,370
Nov 14, 5 AM $ 0.321
-0.29%
$ -- $ 37,922
Nov 14, 4 AM $ 0.321
-0.41%
$ -- $ 36,984
Nov 14, 3 AM $ 0.322
-0.03%
$ -- $ 36,668
Nov 14, 2 AM $ 0.323
+0.30%
$ -- $ 38,150
Nov 14, 1 AM $ 0.322
+0.07%
$ -- $ 37,697
Nov 14, 12 AM $ 0.321
-0.44%
$ -- $ 37,059
Nov 13, 11 PM $ 0.323
+0.21%
$ -- $ 35,417
Nov 13, 10 PM $ 0.322
+0.31%
$ -- $ 37,836
Nov 13, 9 PM $ 0.321
-0.19%
$ -- $ 38,091
Nov 13, 8 PM $ 0.322
+0.28%
$ -- $ 39,399
Nov 13, 7 PM $ 0.321
-0.25%
$ -- $ 39,218
Nov 13, 6 PM $ 0.322
-0.16%
$ -- $ 39,237
Nov 13, 5 PM $ 0.322
-0.11%
$ -- $ 41,155
Nov 13, 4 PM $ 0.322
+0.53%
$ -- $ 42,736
Nov 13, 3 PM $ 0.321
-0.05%
$ -- $ 45,047
Nov 13, 2 PM $ 0.321
+0.03%
$ -- $ 47,279
Nov 13, 1 PM $ 0.321
+0.03%
$ -- $ 47,158
Nov 13, 12 PM $ 0.321
-0.25%
$ -- $ 46,581
Nov 13, 11 AM $ 0.322
+0.00%
$ -- $ 47,369
Nov 13, 10 AM $ 0.323
+0.12%
$ -- $ 46,499
Nov 13, 9 AM $ 0.323
-0.08%
$ -- $ 46,922
Nov 13, 8 AM $ 0.323
+0.46%
$ -- $ 47,037
Nov 13, 7 AM $ 0.322
-0.03%
$ -- $ 45,317
Nov 13, 6 AM $ 0.322
-0.67%
$ -- $ 43,687
Nov 13, 5 AM $ 0.324
+0.48%
$ -- $ 42,013
Nov 13, 4 AM $ 0.322
-0.25%
$ -- $ 40,002
Nov 13, 3 AM $ 0.323
+0.28%
$ -- $ 38,668
Nov 13, 2 AM $ 0.322
-0.05%
$ -- $ 36,470
Nov 13, 1 AM $ 0.322
-0.20%
$ -- $ 35,076
Nov 13, 12 AM $ 0.323
-0.64%
$ -- $ 33,745
Nov 12, 11 PM $ 0.325
+0.60%
$ -- $ 33,654
Nov 12, 10 PM $ 0.323
+0.25%
$ -- $ 31,181
Nov 12, 9 PM $ 0.322
-0.61%
$ -- $ 30,742
Nov 12, 8 PM $ 0.324
+0.20%
$ -- $ 29,645
Nov 12, 7 PM $ 0.324
-0.02%
$ -- $ 29,757
Nov 12, 6 PM $ 0.324
+0.23%
$ -- $ 29,755
Nov 12, 5 PM $ 0.323
+0.02%
$ -- $ 28,444
Nov 12, 4 PM $ 0.323
-0.16%
$ -- $ 27,161
Nov 12, 3 PM $ 0.323
+0.04%
$ -- $ 26,397