Canxium Historical Data

CAU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.323
+0.04%
$ -- $ 26,397
Nov 12, 2 PM $ 0.323
-0.27%
$ -- $ 25,216
Nov 12, 1 PM $ 0.324
+0.33%
$ -- $ 24,405
Nov 12, 12 PM $ 0.323
+0.09%
$ -- $ 24,277
Nov 12, 11 AM $ 0.324
+0.08%
$ -- $ 23,262
Nov 12, 10 AM $ 0.324
+0.28%
$ -- $ 23,021
Nov 12, 9 AM $ 0.323
+0.19%
$ -- $ 21,507
Nov 12, 8 AM $ 0.323
-0.55%
$ -- $ 21,677
Nov 12, 7 AM $ 0.324
-0.01%
$ -- $ 22,936
Nov 12, 6 AM $ 0.324
-0.01%
$ -- $ 23,504
Nov 12, 5 AM $ 0.324
-0.02%
$ -- $ 24,545
Nov 12, 4 AM $ 0.325
+0.03%
$ -- $ 26,905
Nov 12, 3 AM $ 0.324
+0.03%
$ -- $ 28,830
Nov 12, 2 AM $ 0.324
-0.04%
$ -- $ 30,755
Nov 12, 1 AM $ 0.324
-0.31%
$ -- $ 31,378
Nov 12, 12 AM $ 0.325
-0.08%
$ -- $ 33,054
Nov 11, 11 PM $ 0.326
-0.22%
$ -- $ 33,395
Nov 11, 10 PM $ 0.326
+0.03%
$ -- $ 33,345
Nov 11, 9 PM $ 0.326
+0.09%
$ -- $ 33,195
Nov 11, 8 PM $ 0.326
-0.31%
$ -- $ 33,045
Nov 11, 7 PM $ 0.327
+0.24%
$ -- $ 32,816
Nov 11, 6 PM $ 0.326
-0.52%
$ -- $ 31,951
Nov 11, 5 PM $ 0.328
+0.22%
$ -- $ 31,708
Nov 11, 4 PM $ 0.327
+0.55%
$ -- $ 31,537
Nov 11, 3 PM $ 0.326
-0.49%
$ -- $ 29,890
Nov 11, 2 PM $ 0.327
+0.08%
$ -- $ 29,432
Nov 11, 1 PM $ 0.327
-0.35%
$ -- $ 30,275
Nov 11, 12 PM $ 0.328
+0.02%
$ -- $ 30,602
Nov 11, 11 AM $ 0.328
+1.01%
$ -- $ 31,173
Nov 11, 10 AM $ 0.325
+0.18%
$ -- $ 33,004
Nov 11, 9 AM $ 0.324
+0.71%
$ -- $ 36,214
Nov 11, 8 AM $ 0.322
-0.31%
$ -- $ 36,769
Nov 11, 7 AM $ 0.322
+0.18%
$ -- $ 38,270
Nov 11, 6 AM $ 0.322
-0.51%
$ -- $ 40,340
Nov 11, 5 AM $ 0.323
+0.41%
$ -- $ 40,162
Nov 11, 4 AM $ 0.322
-0.20%
$ -- $ 38,849
Nov 11, 3 AM $ 0.323
+0.11%
$ -- $ 37,159
Nov 11, 2 AM $ 0.322
+0.23%
$ -- $ 35,244
Nov 11, 1 AM $ 0.321
+0.11%
$ -- $ 34,691
Nov 11, 12 AM $ 0.321
+0.05%
$ -- $ 33,867
Nov 10, 11 PM $ 0.321
+0.03%
$ -- $ 33,056
Nov 10, 10 PM $ 0.321
-0.14%
$ -- $ 33,291
Nov 10, 9 PM $ 0.322
+0.03%
$ -- $ 33,948
Nov 10, 8 PM $ 0.322
-0.14%
$ -- $ 33,694
Nov 10, 7 PM $ 0.322
+0.08%
$ -- $ 33,969
Nov 10, 6 PM $ 0.322
+0.71%
$ -- $ 34,427
Nov 10, 5 PM $ 0.319
-0.38%
$ -- $ 34,408
Nov 10, 4 PM $ 0.321
-0.51%
$ -- $ 34,229
Nov 10, 3 PM $ 0.322
+0.47%
$ -- $ 33,866
Nov 10, 2 PM $ 0.321
-0.28%
$ -- $ 33,190