Canxium Historical Data

CAU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.321
-0.28%
$ -- $ 33,190
Nov 10, 1 PM $ 0.322
+0.37%
$ -- $ 33,100
Nov 10, 12 PM $ 0.321
+0.22%
$ -- $ 33,350
Nov 10, 11 AM $ 0.32
-0.23%
$ -- $ 33,187
Nov 10, 10 AM $ 0.321
-0.26%
$ -- $ 32,115
Nov 10, 9 AM $ 0.321
+0.00%
$ -- $ 30,392
Nov 10, 8 AM $ 0.321
+0.27%
$ -- $ 30,062
Nov 10, 7 AM $ 0.32
-1.16%
$ -- $ 28,818
Nov 10, 6 AM $ 0.324
+0.69%
$ -- $ 27,665
Nov 10, 5 AM $ 0.322
-0.30%
$ -- $ 28,556
Nov 10, 4 AM $ 0.323
+0.45%
$ -- $ 29,053
Nov 10, 3 AM $ 0.321
-0.78%
$ -- $ 30,190
Nov 10, 2 AM $ 0.324
+0.20%
$ -- $ 32,392
Nov 10, 1 AM $ 0.323
+0.71%
$ -- $ 33,506
Nov 10, 12 AM $ 0.321
+0.17%
$ -- $ 33,476
Nov 9, 11 PM $ 0.32
-0.43%
$ -- $ 35,586
Nov 9, 10 PM $ 0.321
-0.29%
$ -- $ 34,810
Nov 9, 9 PM $ 0.322
+0.30%
$ -- $ 33,765
Nov 9, 8 PM $ 0.321
+0.32%
$ -- $ 35,058
Nov 9, 7 PM $ 0.32
+0.04%
$ -- $ 38,180
Nov 9, 6 PM $ 0.319
-0.78%
$ -- $ 39,799
Nov 9, 5 PM $ 0.321
+0.50%
$ -- $ 39,017
Nov 9, 4 PM $ 0.32
+1.43%
$ -- $ 38,497
Nov 9, 3 PM $ 0.316
-0.03%
$ -- $ 37,912
Nov 9, 2 PM $ 0.316
-0.09%
$ -- $ 37,353
Nov 9, 1 PM $ 0.317
-0.44%
$ -- $ 36,351
Nov 9, 12 PM $ 0.318
+0.28%
$ -- $ 35,739
Nov 9, 11 AM $ 0.316
-0.27%
$ -- $ 34,661
Nov 9, 10 AM $ 0.318
-0.16%
$ -- $ 33,138
Nov 9, 9 AM $ 0.318
-0.29%
$ -- $ 31,695
Nov 9, 8 AM $ 0.319
+0.30%
$ -- $ 30,215
Nov 9, 7 AM $ 0.318
+0.10%
$ -- $ 30,863
Nov 9, 6 AM $ 0.318
-0.13%
$ -- $ 32,319
Nov 9, 5 AM $ 0.318
+0.74%
$ -- $ 31,525
Nov 9, 4 AM $ 0.316
-0.32%
$ -- $ 30,032
Nov 9, 3 AM $ 0.317
-0.02%
$ -- $ 28,312
Nov 9, 2 AM $ 0.317
+0.41%
$ -- $ 25,448
Nov 9, 1 AM $ 0.316
-0.41%
$ -- $ 23,187
Nov 9, 12 AM $ 0.317
+0.10%
$ -- $ 21,738
Nov 8, 11 PM $ 0.317
+0.03%
$ -- $ 18,719
Nov 8, 10 PM $ 0.317
+0.53%
$ -- $ 18,783
Nov 8, 9 PM $ 0.315
-0.20%
$ -- $ 18,797
Nov 8, 8 PM $ 0.315
+0.25%
$ -- $ 16,959
Nov 8, 7 PM $ 0.315
-0.31%
$ -- $ 13,920
Nov 8, 6 PM $ 0.316
+0.00%
$ -- $ 11,208
Nov 8, 5 PM $ 0.316
+0.88%
$ -- $ 11,980
Nov 8, 4 PM $ 0.313
+0.12%
$ -- $ 11,985
Nov 8, 3 PM $ 0.313
-0.99%
$ -- $ 12,341
Nov 8, 2 PM $ 0.316
+0.48%
$ -- $ 12,726
Nov 8, 1 PM $ 0.314
+1.38%
$ -- $ 12,771