Canxium Historical Data

CAU Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.318
-3.26%
$-- $22,681
May 30, 2025 $0.328
-2.86%
$-- $18,034
May 29, 2025 $0.338
-7.52%
$-- $22,954
May 28, 2025 $0.366
-2.27%
$-- $29,185
May 27, 2025 $0.374
-3.36%
$-- $23,265
May 26, 2025 $0.387
-2.24%
$-- $24,227
May 25, 2025 $0.396
-0.25%
$-- $21,640
May 24, 2025 $0.397
-2.29%
$-- $45,408
May 23, 2025 $0.406
-1.30%
$-- $59,599
May 22, 2025 $0.412
+0.72%
$-- $57,427
May 21, 2025 $0.409
+5.91%
$-- $29,006
May 20, 2025 $0.386
-0.90%
$-- $22,252
May 19, 2025 $0.389
+0.60%
$-- $16,678
May 18, 2025 $0.387
+3.48%
$-- $62,279
May 17, 2025 $0.374
-4.35%
$-- $14,251
May 16, 2025 $0.391
+3.44%
$-- $30,197
May 15, 2025 $0.377
-5.14%
$-- $41,648
May 14, 2025 $0.397
-6.87%
$-- $51,690
May 13, 2025 $0.429
+12.60%
$-- $73,911
May 12, 2025 $0.381
+0.33%
$-- $72,822
May 11, 2025 $0.38
+16.07%
$-- $55,835
May 10, 2025 $0.327
+4.98%
$-- $28,512
May 9, 2025 $0.311
-4.64%
$-- $17,636
May 8, 2025 $0.327
-0.50%
$-- $36,638
May 7, 2025 $0.328
-1.47%
$-- $30,629
May 6, 2025 $0.332
-10.15%
$-- $43,219
May 5, 2025 $0.37
-2.37%
$-- $37,136
May 4, 2025 $0.377
-5.99%
$-- $44,895
May 3, 2025 $0.401
-0.74%
$-- $47,885
May 2, 2025 $0.404
-11.41%
$-- $62,925
May 1, 2025 $0.456
+5.32%
$-- $79,942
Apr 30, 2025 $0.434
+5.63%
$-- $80,621
Apr 29, 2025 $0.411
-9.70%
$-- $7
Apr 28, 2025 $0.469
-1.67%
$-- $97,469
Apr 27, 2025 $0.477
+0.41%
$-- $60,578
Apr 26, 2025 $0.474
+8.07%
$-- $53,507
Apr 25, 2025 $0.48
-0.50%
$-- $5,250
Apr 24, 2025 $0.48
-4.14%
$-- $5,169
Apr 23, 2025 $0.502
+6.41%
$-- $60,397
Apr 22, 2025 $0.472
+9.15%
$-- $59,128
Apr 21, 2025 $0.433
+0.12%
$-- $30,462
Apr 20, 2025 $0.432
-0.59%
$-- $36,234
Apr 19, 2025 $0.434
-11.20%
$-- $42,074
Apr 18, 2025 $0.49
-6.50%
$-- $30,163
Apr 17, 2025 $0.524
-1.18%
$-- $33,093
Apr 16, 2025 $0.53
+2.96%
$-- $32,944
Apr 15, 2025 $0.517
-6.10%
$-- $28,375
Apr 14, 2025 $0.551
-4.04%
$-- $30,216
Apr 13, 2025 $0.575
-1.09%
$-- $34,852
Apr 12, 2025 $0.582
-6.04%
$-- $37,322