Canxium Historical Data

CAU Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.318
-3.26%
$ -- $ 22,681
May 30, 2025 $ 0.328
-2.86%
$ -- $ 18,034
May 29, 2025 $ 0.338
-7.52%
$ -- $ 22,954
May 28, 2025 $ 0.366
-2.27%
$ -- $ 29,185
May 27, 2025 $ 0.374
-3.36%
$ -- $ 23,265
May 26, 2025 $ 0.387
-2.24%
$ -- $ 24,227
May 25, 2025 $ 0.396
-0.25%
$ -- $ 21,640
May 24, 2025 $ 0.397
-2.29%
$ -- $ 45,408
May 23, 2025 $ 0.406
-1.30%
$ -- $ 59,599
May 22, 2025 $ 0.412
+0.72%
$ -- $ 57,427
May 21, 2025 $ 0.409
+5.91%
$ -- $ 29,006
May 20, 2025 $ 0.386
-0.90%
$ -- $ 22,252
May 19, 2025 $ 0.389
+0.60%
$ -- $ 16,678
May 18, 2025 $ 0.387
+3.48%
$ -- $ 62,279
May 17, 2025 $ 0.374
-4.35%
$ -- $ 14,251
May 16, 2025 $ 0.391
+3.44%
$ -- $ 30,197
May 15, 2025 $ 0.377
-5.14%
$ -- $ 41,648
May 14, 2025 $ 0.397
-6.87%
$ -- $ 51,690
May 13, 2025 $ 0.429
+12.60%
$ -- $ 73,911
May 12, 2025 $ 0.381
+0.33%
$ -- $ 72,822
May 11, 2025 $ 0.38
+16.07%
$ -- $ 55,835
May 10, 2025 $ 0.327
+4.98%
$ -- $ 28,512
May 9, 2025 $ 0.311
-4.64%
$ -- $ 17,636
May 8, 2025 $ 0.327
-0.50%
$ -- $ 36,638
May 7, 2025 $ 0.328
-1.47%
$ -- $ 30,629
May 6, 2025 $ 0.332
-10.15%
$ -- $ 43,219
May 5, 2025 $ 0.37
-2.37%
$ -- $ 37,136
May 4, 2025 $ 0.377
-5.99%
$ -- $ 44,895
May 3, 2025 $ 0.401
-0.74%
$ -- $ 47,885
May 2, 2025 $ 0.404
-11.41%
$ -- $ 62,925
May 1, 2025 $ 0.456
+5.32%
$ -- $ 79,942
Apr 30, 2025 $ 0.434
+5.63%
$ -- $ 80,621
Apr 29, 2025 $ 0.411
-9.70%
$ -- $ 7
Apr 28, 2025 $ 0.469
-1.67%
$ -- $ 97,469
Apr 27, 2025 $ 0.477
+0.41%
$ -- $ 60,578
Apr 26, 2025 $ 0.474
+8.07%
$ -- $ 53,507
Apr 25, 2025 $ 0.48
-0.50%
$ -- $ 5,250
Apr 24, 2025 $ 0.48
-4.14%
$ -- $ 5,169
Apr 23, 2025 $ 0.502
+6.41%
$ -- $ 60,397
Apr 22, 2025 $ 0.472
+9.15%
$ -- $ 59,128
Apr 21, 2025 $ 0.433
+0.12%
$ -- $ 30,462
Apr 20, 2025 $ 0.432
-0.59%
$ -- $ 36,234
Apr 19, 2025 $ 0.434
-11.20%
$ -- $ 42,074
Apr 18, 2025 $ 0.49
-6.50%
$ -- $ 30,163
Apr 17, 2025 $ 0.524
-1.18%
$ -- $ 33,093
Apr 16, 2025 $ 0.53
+2.96%
$ -- $ 32,944
Apr 15, 2025 $ 0.517
-6.10%
$ -- $ 28,375
Apr 14, 2025 $ 0.551
-4.04%
$ -- $ 30,216
Apr 13, 2025 $ 0.575
-1.09%
$ -- $ 34,852
Apr 12, 2025 $ 0.582
-6.04%
$ -- $ 37,322