Canxium Historical Data

CAU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0272
+0.00%
$ -- $ 108
Apr 29, 8 AM $ 0.0272
+0.00%
$ -- $ 124
Apr 29, 7 AM $ 0.0272
+0.00%
$ -- $ 129
Apr 29, 6 AM $ 0.0272
+0.00%
$ -- $ 131
Apr 29, 5 AM $ 0.0272
+0.00%
$ -- $ 146
Apr 29, 4 AM $ 0.0272
-0.37%
$ -- $ 234
Apr 29, 3 AM $ 0.0273
+0.00%
$ -- $ 239
Apr 29, 2 AM $ 0.0273
+0.00%
$ -- $ 239
Apr 29, 1 AM $ 0.0273
+0.00%
$ -- $ 239
Apr 28, 7 PM $ 0.0288
+0.00%
$ -- $ 253
Apr 28, 6 PM $ 0.0288
-0.35%
$ -- $ 253
Apr 28, 5 PM $ 0.0289
+0.00%
$ -- $ 275
Apr 28, 4 PM $ 0.0289
+0.00%
$ -- $ 278
Apr 28, 3 PM $ 0.0297
+0.00%
$ -- $ 506
Apr 28, 2 PM $ 0.0297
+0.00%
$ -- $ 506
Apr 28, 1 PM $ 0.0297
+0.00%
$ -- $ 506
Apr 28, 10 AM $ 0.0273
+0.00%
$ -- $ 543
Apr 28, 9 AM $ 0.0273
+0.00%
$ -- $ 543
Apr 28, 8 AM $ 0.0273
+0.00%
$ -- $ 538
Apr 28, 7 AM $ 0.0273
+0.00%
$ -- $ 534
Apr 28, 6 AM $ 0.0273
+0.37%
$ -- $ 532
Apr 28, 5 AM $ 0.0272
+0.00%
$ -- $ 517
Apr 28, 4 AM $ 0.0272
-0.73%
$ -- $ 428
Apr 28, 3 AM $ 0.0274
+0.00%
$ -- $ 359
Apr 28, 2 AM $ 0.0274
+0.00%
$ -- $ 359
Apr 28, 1 AM $ 0.0274
+0.00%
$ -- $ 359
Apr 28, 12 AM $ 0.0274
+0.00%
$ -- $ 359
Apr 27, 11 PM $ 0.0274
+0.00%
$ -- $ 359
Apr 27, 10 PM $ 0.0274
+0.00%
$ -- $ 346
Apr 27, 9 PM $ 0.0274
+0.00%
$ -- $ 384
Apr 27, 8 PM $ 0.0274
+0.00%
$ -- $ 378
Apr 27, 7 PM $ 0.0274
+0.00%
$ -- $ 398
Apr 27, 6 PM $ 0.0274
-3.52%
$ -- $ 398
Apr 27, 5 PM $ 0.0284
+3.65%
$ -- $ 374
Apr 27, 4 PM $ 0.0274
+0.00%
$ -- $ 371
Apr 27, 3 PM $ 0.0274
-3.52%
$ -- $ 316
Apr 27, 9 AM $ 0.0318
+0.00%
$ -- $ 153
Apr 27, 8 AM $ 0.0318
+0.00%
$ -- $ 158
Apr 27, 7 AM $ 0.0318
+0.00%
$ -- $ 158
Apr 27, 6 AM $ 0.0318
+0.00%
$ -- $ 158
Apr 27, 5 AM $ 0.0318
+0.00%
$ -- $ 158
Apr 27, 4 AM $ 0.0318
+0.00%
$ -- $ 158
Apr 26, 10 PM $ 0.0469
+0.00%
$ -- $ 119
Apr 26, 9 PM $ 0.0469
+0.00%
$ -- $ 119
Apr 26, 8 PM $ 0.0318
+0.00%
$ -- $ 99
Apr 26, 7 PM $ 0.0318
+0.00%
$ -- $ 99
Apr 26, 6 PM $ 0.0318
+0.00%
$ -- $ 99
Apr 26, 5 PM $ 0.0318
+0.00%
$ -- $ 99
Apr 26, 3 PM $ 0.03
+0.00%
$ -- $ 24
Apr 26, 2 PM $ 0.03
+0.00%
$ -- $ 24