Canxium Historical Data

CAU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.0272
+0.00%
$-- $108
Apr 29, 8 AM $0.0272
+0.00%
$-- $124
Apr 29, 7 AM $0.0272
+0.00%
$-- $129
Apr 29, 6 AM $0.0272
+0.00%
$-- $131
Apr 29, 5 AM $0.0272
+0.00%
$-- $146
Apr 29, 4 AM $0.0272
-0.37%
$-- $234
Apr 29, 3 AM $0.0273
+0.00%
$-- $239
Apr 29, 2 AM $0.0273
+0.00%
$-- $239
Apr 29, 1 AM $0.0273
+0.00%
$-- $239
Apr 28, 7 PM $0.0288
+0.00%
$-- $253
Apr 28, 6 PM $0.0288
-0.35%
$-- $253
Apr 28, 5 PM $0.0289
+0.00%
$-- $275
Apr 28, 4 PM $0.0289
+0.00%
$-- $278
Apr 28, 3 PM $0.0297
+0.00%
$-- $506
Apr 28, 2 PM $0.0297
+0.00%
$-- $506
Apr 28, 1 PM $0.0297
+0.00%
$-- $506
Apr 28, 10 AM $0.0273
+0.00%
$-- $543
Apr 28, 9 AM $0.0273
+0.00%
$-- $543
Apr 28, 8 AM $0.0273
+0.00%
$-- $538
Apr 28, 7 AM $0.0273
+0.00%
$-- $534
Apr 28, 6 AM $0.0273
+0.37%
$-- $532
Apr 28, 5 AM $0.0272
+0.00%
$-- $517
Apr 28, 4 AM $0.0272
-0.73%
$-- $428
Apr 28, 3 AM $0.0274
+0.00%
$-- $359
Apr 28, 2 AM $0.0274
+0.00%
$-- $359
Apr 28, 1 AM $0.0274
+0.00%
$-- $359
Apr 28, 12 AM $0.0274
+0.00%
$-- $359
Apr 27, 11 PM $0.0274
+0.00%
$-- $359
Apr 27, 10 PM $0.0274
+0.00%
$-- $346
Apr 27, 9 PM $0.0274
+0.00%
$-- $384
Apr 27, 8 PM $0.0274
+0.00%
$-- $378
Apr 27, 7 PM $0.0274
+0.00%
$-- $398
Apr 27, 6 PM $0.0274
-3.52%
$-- $398
Apr 27, 5 PM $0.0284
+3.65%
$-- $374
Apr 27, 4 PM $0.0274
+0.00%
$-- $371
Apr 27, 3 PM $0.0274
-3.52%
$-- $316
Apr 27, 9 AM $0.0318
+0.00%
$-- $153
Apr 27, 8 AM $0.0318
+0.00%
$-- $158
Apr 27, 7 AM $0.0318
+0.00%
$-- $158
Apr 27, 6 AM $0.0318
+0.00%
$-- $158
Apr 27, 5 AM $0.0318
+0.00%
$-- $158
Apr 27, 4 AM $0.0318
+0.00%
$-- $158
Apr 26, 10 PM $0.0469
+0.00%
$-- $119
Apr 26, 9 PM $0.0469
+0.00%
$-- $119
Apr 26, 8 PM $0.0318
+0.00%
$-- $99
Apr 26, 7 PM $0.0318
+0.00%
$-- $99
Apr 26, 6 PM $0.0318
+0.00%
$-- $99
Apr 26, 5 PM $0.0318
+0.00%
$-- $99
Apr 26, 3 PM $0.03
+0.00%
$-- $24
Apr 26, 2 PM $0.03
+0.00%
$-- $24