Canxium Historical Data

CAU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.314
+1.38%
$ -- $ 12,771
Nov 8, 12 PM $ 0.31
+0.61%
$ -- $ 12,321
Nov 8, 11 AM $ 0.308
+0.26%
$ -- $ 12,277
Nov 8, 10 AM $ 0.307
+0.23%
$ -- $ 12,578
Nov 8, 9 AM $ 0.306
-0.28%
$ -- $ 12,776
Nov 8, 8 AM $ 0.306
-0.05%
$ -- $ 12,810
Nov 8, 7 AM $ 0.306
-0.10%
$ -- $ 11,663
Nov 8, 6 AM $ 0.306
+0.09%
$ -- $ 11,126
Nov 8, 5 AM $ 0.306
+0.07%
$ -- $ 11,983
Nov 8, 4 AM $ 0.306
+0.94%
$ -- $ 13,552
Nov 8, 3 AM $ 0.303
+0.48%
$ -- $ 14,885
Nov 8, 2 AM $ 0.302
-0.44%
$ -- $ 17,143
Nov 8, 1 AM $ 0.303
+0.02%
$ -- $ 19,098
Nov 8, 12 AM $ 0.303
-0.04%
$ -- $ 20,867
Nov 7, 11 PM $ 0.303
-0.04%
$ -- $ 23,131
Nov 7, 10 PM $ 0.303
-0.01%
$ -- $ 24,091
Nov 7, 9 PM $ 0.303
+0.00%
$ -- $ 25,047
Nov 7, 8 PM $ 0.303
+0.77%
$ -- $ 25,965
Nov 7, 7 PM $ 0.301
+0.30%
$ -- $ 25,689
Nov 7, 6 PM $ 0.3
+2.51%
$ -- $ 26,927
Nov 7, 5 PM $ 0.292
+0.03%
$ -- $ 26,953
Nov 7, 4 PM $ 0.292
+0.03%
$ -- $ 27,850
Nov 7, 3 PM $ 0.292
+2.07%
$ -- $ 28,859
Nov 7, 2 PM $ 0.286
-0.03%
$ -- $ 29,317
Nov 7, 1 PM $ 0.287
+0.12%
$ -- $ 30,905
Nov 7, 12 PM $ 0.286
+0.70%
$ -- $ 32,379
Nov 7, 11 AM $ 0.284
-0.44%
$ -- $ 33,803
Nov 7, 10 AM $ 0.285
+0.38%
$ -- $ 34,925
Nov 7, 9 AM $ 0.284
+0.03%
$ -- $ 36,396
Nov 7, 8 AM $ 0.284
-0.15%
$ -- $ 36,749
Nov 7, 7 AM $ 0.285
-0.13%
$ -- $ 37,164
Nov 7, 6 AM $ 0.285
+0.32%
$ -- $ 36,312
Nov 7, 5 AM $ 0.285
+0.29%
$ -- $ 36,043
Nov 7, 4 AM $ 0.283
+0.49%
$ -- $ 35,921
Nov 7, 3 AM $ 0.282
+0.03%
$ -- $ 35,930
Nov 7, 2 AM $ 0.282
+0.02%
$ -- $ 35,387
Nov 7, 1 AM $ 0.282
-0.74%
$ -- $ 35,218
Nov 7, 12 AM $ 0.284
+0.68%
$ -- $ 35,523
Nov 6, 11 PM $ 0.282
+0.11%
$ -- $ 34,314
Nov 6, 10 PM $ 0.282
-0.36%
$ -- $ 33,996
Nov 6, 9 PM $ 0.283
-0.34%
$ -- $ 34,002
Nov 6, 8 PM $ 0.284
+0.49%
$ -- $ 33,555
Nov 6, 7 PM $ 0.282
-0.48%
$ -- $ 33,841
Nov 6, 6 PM $ 0.284
+0.19%
$ -- $ 33,281
Nov 6, 5 PM $ 0.283
+0.45%
$ -- $ 32,997
Nov 6, 4 PM $ 0.282
+0.06%
$ -- $ 32,837
Nov 6, 3 PM $ 0.282
-0.45%
$ -- $ 32,686
Nov 6, 2 PM $ 0.283
+0.05%
$ -- $ 32,958
Nov 6, 1 PM $ 0.283
+0.16%
$ -- $ 32,519
Nov 6, 12 PM $ 0.282
-0.42%
$ -- $ 31,827