Canxium Historical Data

CAU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.283
-0.42%
$ -- $ 31,131
Nov 6, 10 AM $ 0.284
+0.26%
$ -- $ 30,943
Nov 6, 9 AM $ 0.283
+0.35%
$ -- $ 30,592
Nov 6, 8 AM $ 0.282
-0.76%
$ -- $ 31,131
Nov 6, 7 AM $ 0.284
+0.17%
$ -- $ 31,178
Nov 6, 6 AM $ 0.284
+0.39%
$ -- $ 31,198
Nov 6, 5 AM $ 0.282
-0.28%
$ -- $ 31,189
Nov 6, 4 AM $ 0.285
+0.19%
$ -- $ 32,737
Nov 6, 3 AM $ 0.284
+0.39%
$ -- $ 33,948
Nov 6, 2 AM $ 0.284
+0.07%
$ -- $ 33,728
Nov 6, 1 AM $ 0.284
+0.23%
$ -- $ 34,733
Nov 6, 12 AM $ 0.283
-0.48%
$ -- $ 34,404
Nov 5, 11 PM $ 0.285
+0.16%
$ -- $ 35,349
Nov 5, 10 PM $ 0.284
+0.49%
$ -- $ 36,034
Nov 5, 9 PM $ 0.283
-0.61%
$ -- $ 35,442
Nov 5, 8 PM $ 0.284
-0.56%
$ -- $ 36,048
Nov 5, 7 PM $ 0.286
+0.10%
$ -- $ 36,619
Nov 5, 6 PM $ 0.285
+0.36%
$ -- $ 37,827
Nov 5, 5 PM $ 0.284
+0.72%
$ -- $ 39,115
Nov 5, 4 PM $ 0.282
-0.61%
$ -- $ 39,770
Nov 5, 3 PM $ 0.283
-0.11%
$ -- $ 41,630
Nov 5, 2 PM $ 0.283
-0.15%
$ -- $ 43,570
Nov 5, 1 PM $ 0.283
+0.55%
$ -- $ 44,966
Nov 5, 12 PM $ 0.282
-0.75%
$ -- $ 47,224
Nov 5, 11 AM $ 0.284
+0.77%
$ -- $ 50,534
Nov 5, 10 AM $ 0.282
-0.13%
$ -- $ 52,951
Nov 5, 9 AM $ 0.282
-0.67%
$ -- $ 55,033
Nov 5, 8 AM $ 0.284
-0.76%
$ -- $ 53,585
Nov 5, 7 AM $ 0.287
+0.13%
$ -- $ 52,267
Nov 5, 6 AM $ 0.287
-0.26%
$ -- $ 50,930
Nov 5, 5 AM $ 0.286
+0.25%
$ -- $ 49,367
Nov 5, 4 AM $ 0.285
-0.27%
$ -- $ 46,343
Nov 5, 3 AM $ 0.286
-0.53%
$ -- $ 43,617
Nov 5, 2 AM $ 0.285
-0.71%
$ -- $ 42,171
Nov 5, 1 AM $ 0.287
+0.00%
$ -- $ 39,438
Nov 5, 12 AM $ 0.287
+0.79%
$ -- $ 37,531
Nov 4, 11 PM $ 0.285
-0.19%
$ -- $ 35,759
Nov 4, 10 PM $ 0.286
-0.03%
$ -- $ 35,627
Nov 4, 9 PM $ 0.286
+0.42%
$ -- $ 35,435
Nov 4, 8 PM $ 0.285
-0.61%
$ -- $ 34,404
Nov 4, 7 PM $ 0.286
+0.67%
$ -- $ 33,413
Nov 4, 6 PM $ 0.285
+0.64%
$ -- $ 32,575
Nov 4, 5 PM $ 0.284
-0.02%
$ -- $ 31,529
Nov 4, 4 PM $ 0.284
-0.12%
$ -- $ 30,332
Nov 4, 3 PM $ 0.284
-0.61%
$ -- $ 28,500
Nov 4, 2 PM $ 0.286
+0.34%
$ -- $ 27,130
Nov 4, 1 PM $ 0.285
-0.26%
$ -- $ 24,634
Nov 4, 12 PM $ 0.286
-0.14%
$ -- $ 22,779
Nov 4, 11 AM $ 0.286
-0.04%
$ -- $ 20,274
Nov 4, 10 AM $ 0.287
-0.27%
$ -- $ 19,230