Canxium Historical Data

CAU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.287
+0.03%
$ -- $ 19,991
Nov 4, 8 AM $ 0.287
+0.02%
$ -- $ 22,477
Nov 4, 7 AM $ 0.287
+0.41%
$ -- $ 24,901
Nov 4, 6 AM $ 0.286
+0.04%
$ -- $ 27,463
Nov 4, 5 AM $ 0.286
+0.46%
$ -- $ 29,268
Nov 4, 4 AM $ 0.285
+0.08%
$ -- $ 30,819
Nov 4, 3 AM $ 0.284
+0.13%
$ -- $ 34,233
Nov 4, 2 AM $ 0.284
+0.00%
$ -- $ 36,433
Nov 4, 1 AM $ 0.284
+0.03%
$ -- $ 37,102
Nov 4, 12 AM $ 0.284
+0.10%
$ -- $ 37,476
Nov 3, 11 PM $ 0.284
+0.18%
$ -- $ 40,911
Nov 3, 10 PM $ 0.283
+0.90%
$ -- $ 40,842
Nov 3, 9 PM $ 0.281
-0.04%
$ -- $ 41,376
Nov 3, 8 PM $ 0.281
-1.46%
$ -- $ 42,278
Nov 3, 7 PM $ 0.285
-1.02%
$ -- $ 43,378
Nov 3, 6 PM $ 0.287
-0.49%
$ -- $ 43,526
Nov 3, 5 PM $ 0.287
-0.27%
$ -- $ 43,712
Nov 3, 4 PM $ 0.288
-0.03%
$ -- $ 44,265
Nov 3, 3 PM $ 0.289
+0.68%
$ -- $ 44,262
Nov 3, 2 PM $ 0.287
-0.22%
$ -- $ 44,282
Nov 3, 1 PM $ 0.288
-0.19%
$ -- $ 45,000
Nov 3, 12 PM $ 0.288
+0.20%
$ -- $ 44,866
Nov 3, 11 AM $ 0.288
-0.92%
$ -- $ 44,721
Nov 3, 10 AM $ 0.301
+4.64%
$ -- $ 40,582
Nov 3, 9 AM $ 0.288
+0.99%
$ -- $ 42,357
Nov 3, 8 AM $ 0.285
-0.92%
$ -- $ 41,676
Nov 3, 7 AM $ 0.287
+0.03%
$ -- $ 39,304
Nov 3, 6 AM $ 0.287
-0.09%
$ -- $ 38,342
Nov 3, 5 AM $ 0.288
+0.16%
$ -- $ 40,105
Nov 3, 4 AM $ 0.287
+0.21%
$ -- $ 40,172
Nov 3, 3 AM $ 0.288
+0.62%
$ -- $ 38,114
Nov 3, 2 AM $ 0.287
-0.48%
$ -- $ 36,731
Nov 3, 1 AM $ 0.288
-0.38%
$ -- $ 37,971
Nov 3, 12 AM $ 0.288
+0.03%
$ -- $ 39,083
Nov 2, 11 PM $ 0.288
-0.83%
$ -- $ 36,223
Nov 2, 10 PM $ 0.29
+0.87%
$ -- $ 36,247
Nov 2, 9 PM $ 0.287
-0.67%
$ -- $ 36,552
Nov 2, 8 PM $ 0.291
+0.64%
$ -- $ 36,100
Nov 2, 7 PM $ 0.289
-0.38%
$ -- $ 35,802
Nov 2, 6 PM $ 0.29
+0.71%
$ -- $ 35,847
Nov 2, 5 PM $ 0.288
-0.32%
$ -- $ 35,921
Nov 2, 4 PM $ 0.289
+0.29%
$ -- $ 35,978
Nov 2, 3 PM $ 0.288
+0.00%
$ -- $ 36,045
Nov 2, 2 PM $ 0.289
+0.29%
$ -- $ 35,969
Nov 2, 1 PM $ 0.288
+0.35%
$ -- $ 35,611
Nov 2, 12 PM $ 0.287
-0.32%
$ -- $ 35,243
Nov 2, 11 AM $ 0.289
+0.35%
$ -- $ 34,961
Nov 2, 10 AM $ 0.288
-0.16%
$ -- $ 34,105
Nov 2, 9 AM $ 0.289
+0.67%
$ -- $ 32,968
Nov 2, 8 AM $ 0.287
-0.80%
$ -- $ 31,867