Canxium Historical Data

CAU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.289
+0.29%
$ -- $ 33,454
Nov 2, 6 AM $ 0.288
-0.46%
$ -- $ 33,335
Nov 2, 5 AM $ 0.289
-0.02%
$ -- $ 32,285
Nov 2, 4 AM $ 0.289
-0.51%
$ -- $ 32,863
Nov 2, 3 AM $ 0.291
+0.34%
$ -- $ 33,989
Nov 2, 2 AM $ 0.29
+0.12%
$ -- $ 35,406
Nov 2, 1 AM $ 0.289
+0.10%
$ -- $ 35,686
Nov 2, 12 AM $ 0.289
-0.28%
$ -- $ 36,932
Nov 1, 11 PM $ 0.29
-0.51%
$ -- $ 39,565
Nov 1, 10 PM $ 0.291
+0.03%
$ -- $ 39,471
Nov 1, 9 PM $ 0.291
+0.70%
$ -- $ 39,476
Nov 1, 8 PM $ 0.289
-0.16%
$ -- $ 39,827
Nov 1, 7 PM $ 0.29
-0.06%
$ -- $ 39,513
Nov 1, 6 PM $ 0.29
-0.25%
$ -- $ 39,817
Nov 1, 5 PM $ 0.29
+0.19%
$ -- $ 39,544
Nov 1, 4 PM $ 0.29
+0.10%
$ -- $ 39,748
Nov 1, 3 PM $ 0.29
+0.19%
$ -- $ 39,895
Nov 1, 2 PM $ 0.29
-0.38%
$ -- $ 39,691
Nov 1, 1 PM $ 0.291
+0.47%
$ -- $ 39,413
Nov 1, 12 PM $ 0.289
+0.44%
$ -- $ 39,774
Nov 1, 11 AM $ 0.29
-0.18%
$ -- $ 39,626
Nov 1, 10 AM $ 0.291
+0.73%
$ -- $ 39,808
Nov 1, 9 AM $ 0.289
-0.69%
$ -- $ 40,287
Nov 1, 8 AM $ 0.291
+0.76%
$ -- $ 40,289
Nov 1, 7 AM $ 0.288
-0.20%
$ -- $ 39,989
Nov 1, 6 AM $ 0.289
-0.57%
$ -- $ 39,128
Nov 1, 5 AM $ 0.291
+0.43%
$ -- $ 39,457
Nov 1, 4 AM $ 0.289
-0.32%
$ -- $ 40,534
Nov 1, 3 AM $ 0.29
-0.61%
$ -- $ 40,729
Nov 1, 2 AM $ 0.292
+1.38%
$ -- $ 39,605
Nov 1, 1 AM $ 0.288
-0.19%
$ -- $ 39,848
Nov 1, 12 AM $ 0.289
+0.16%
$ -- $ 39,955
Oct 31, 11 PM $ 0.288
-0.16%
$ -- $ 39,370
Oct 31, 10 PM $ 0.288
+0.29%
$ -- $ 41,407
Oct 31, 9 PM $ 0.286
-0.81%
$ -- $ 40,307
Oct 31, 8 PM $ 0.287
+0.15%
$ -- $ 39,456
Oct 31, 7 PM $ 0.287
-0.01%
$ -- $ 39,061
Oct 31, 6 PM $ 0.287
+0.35%
$ -- $ 37,780
Oct 31, 5 PM $ 0.286
-0.13%
$ -- $ 36,886
Oct 31, 4 PM $ 0.286
-0.54%
$ -- $ 35,737
Oct 31, 3 PM $ 0.288
-0.10%
$ -- $ 34,703
Oct 31, 2 PM $ 0.288
+0.05%
$ -- $ 33,714
Oct 31, 1 PM $ 0.287
+0.17%
$ -- $ 33,018
Oct 31, 12 PM $ 0.287
-0.29%
$ -- $ 31,908
Oct 31, 11 AM $ 0.288
+0.02%
$ -- $ 31,088
Oct 31, 10 AM $ 0.288
+0.04%
$ -- $ 29,752
Oct 31, 9 AM $ 0.288
-0.29%
$ -- $ 28,156
Oct 31, 8 AM $ 0.289
+0.32%
$ -- $ 27,347
Oct 31, 7 AM $ 0.29
+0.50%
$ -- $ 26,029
Oct 31, 6 AM $ 0.288
+0.90%
$ -- $ 25,001