Canxium Historical Data

CAU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.294
+0.84%
$ -- $ 38,658
Oct 28, 11 AM $ 0.292
+0.96%
$ -- $ 37,794
Oct 28, 10 AM $ 0.289
+0.00%
$ -- $ 2,888
Oct 28, 9 AM $ 0.288
-0.93%
$ -- $ 2,884
Oct 28, 8 AM $ 0.291
-1.29%
$ -- $ 2,904
Oct 28, 7 AM $ 0.295
-0.74%
$ -- $ 2,882
Oct 28, 6 AM $ 0.297
+0.00%
$ -- $ 2,911
Oct 28, 5 AM $ 0.297
+0.00%
$ -- $ 2,931
Oct 28, 4 AM $ 0.297
+0.61%
$ -- $ 2,961
Oct 28, 3 AM $ 0.295
+0.00%
$ -- $ 2,943
Oct 28, 2 AM $ 0.295
+0.00%
$ -- $ 2,912
Oct 28, 1 AM $ 0.295
+0.00%
$ -- $ 2,912
Oct 28, 12 AM $ 0.295
+0.00%
$ -- $ 2,922
Oct 27, 11 PM $ 0.295
+0.00%
$ -- $ 2,943
Oct 27, 10 PM $ 0.295
+0.00%
$ -- $ 2,962
Oct 27, 9 PM $ 0.295
+0.00%
$ -- $ 2,995
Oct 27, 8 PM $ 0.295
+0.10%
$ -- $ 3,117
Oct 27, 7 PM $ 0.295
-0.07%
$ -- $ 3,115
Oct 27, 6 PM $ 0.295
-1.01%
$ -- $ 3,137
Oct 27, 5 PM $ 0.298
+0.47%
$ -- $ 3,097
Oct 27, 4 PM $ 0.297
+0.00%
$ -- $ 3,083
Oct 27, 3 PM $ 0.297
+0.00%
$ -- $ 3,069
Oct 27, 2 PM $ 0.297
-1.03%
$ -- $ 3,092
Oct 27, 1 PM $ 0.298
+1.53%
$ -- $ 3,083
Oct 27, 12 PM $ 0.294
+1.03%
$ -- $ 2,831
Oct 27, 11 AM $ 0.291
+0.00%
$ -- $ 2,807
Oct 27, 10 AM $ 0.291
+0.00%
$ -- $ 2,794
Oct 27, 9 AM $ 0.291
+0.00%
$ -- $ 2,794
Oct 27, 8 AM $ 0.291
+0.00%
$ -- $ 2,832
Oct 27, 7 AM $ 0.291
+1.01%
$ -- $ 2,849
Oct 27, 6 AM $ 0.288
+0.38%
$ -- $ 2,811
Oct 27, 5 AM $ 0.287
-0.66%
$ -- $ 2,756
Oct 27, 4 AM $ 0.289
+0.00%
$ -- $ 2,740
Oct 27, 3 AM $ 0.289
-0.17%
$ -- $ 2,740
Oct 27, 2 AM $ 0.289
+0.28%
$ -- $ 2,777
Oct 27, 1 AM $ 0.288
+0.14%
$ -- $ 2,807
Oct 27, 12 AM $ 0.288
-0.14%
$ -- $ 2,828
Oct 26, 11 PM $ 0.29
+0.28%
$ -- $ 2,813
Oct 26, 10 PM $ 0.289
+0.94%
$ -- $ 2,808
Oct 26, 9 PM $ 0.286
+0.03%
$ -- $ 2,749
Oct 26, 8 PM $ 0.286
+0.28%
$ -- $ 2,628
Oct 26, 7 PM $ 0.286
+0.14%
$ -- $ 2,613
Oct 26, 6 PM $ 0.285
+0.00%
$ -- $ 2,566
Oct 26, 5 PM $ 0.285
+0.00%
$ -- $ 2,556
Oct 26, 4 PM $ 0.285
-0.63%
$ -- $ 2,555
Oct 26, 3 PM $ 0.287
+0.00%
$ -- $ 2,569
Oct 26, 2 PM $ 0.287
+0.00%
$ -- $ 2,546
Oct 26, 1 PM $ 0.287
+0.00%
$ -- $ 2,601
Oct 26, 12 PM $ 0.287
+0.31%
$ -- $ 2,600
Oct 26, 11 AM $ 0.287
-0.03%
$ -- $ 2,586