Canxium Historical Data

CAU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.287
-0.03%
$ -- $ 2,586
Oct 26, 10 AM $ 0.288
+0.03%
$ -- $ 2,583
Oct 26, 9 AM $ 0.287
+1.13%
$ -- $ 2,608
Oct 26, 8 AM $ 0.285
+0.25%
$ -- $ 2,607
Oct 26, 7 AM $ 0.284
+0.00%
$ -- $ 2,591
Oct 26, 6 AM $ 0.284
+0.00%
$ -- $ 2,591
Oct 26, 5 AM $ 0.284
+0.00%
$ -- $ 2,597
Oct 26, 4 AM $ 0.284
+0.74%
$ -- $ 2,596
Oct 26, 3 AM $ 0.282
+0.00%
$ -- $ 2,576
Oct 26, 2 AM $ 0.282
+0.28%
$ -- $ 2,544
Oct 26, 1 AM $ 0.281
-0.28%
$ -- $ 2,517
Oct 26, 12 AM $ 0.282
+0.00%
$ -- $ 2,526
Oct 25, 11 PM $ 0.282
+0.00%
$ -- $ 2,526
Oct 25, 10 PM $ 0.282
-0.07%
$ -- $ 2,545
Oct 25, 9 PM $ 0.282
+0.00%
$ -- $ 2,553
Oct 25, 8 PM $ 0.282
+0.00%
$ -- $ 2,567
Oct 25, 7 PM $ 0.282
+0.00%
$ -- $ 22,700
Oct 25, 6 PM $ 0.282
+0.00%
$ -- $ 22,704
Oct 25, 5 PM $ 0.282
+0.00%
$ -- $ 22,703
Oct 25, 4 PM $ 0.282
-1.48%
$ -- $ 22,715
Oct 25, 3 PM $ 0.286
-0.06%
$ -- $ 22,761
Oct 25, 2 PM $ 0.287
-0.13%
$ -- $ 22,914
Oct 25, 1 PM $ 0.287
-0.01%
$ -- $ 24,107
Oct 25, 12 PM $ 0.287
+0.12%
$ -- $ 24,793
Oct 25, 11 AM $ 0.287
-0.73%
$ -- $ 24,177
Oct 25, 10 AM $ 0.289
-0.02%
$ -- $ 24,899
Oct 25, 9 AM $ 0.289
-0.37%
$ -- $ 24,987
Oct 25, 8 AM $ 0.29
+0.00%
$ -- $ 26,413
Oct 25, 7 AM $ 0.29
-0.03%
$ -- $ 26,843
Oct 25, 6 AM $ 0.29
+0.00%
$ -- $ 28,849
Oct 25, 5 AM $ 0.29
+0.00%
$ -- $ 29,705
Oct 25, 4 AM $ 0.29
+0.00%
$ -- $ 31,050
Oct 25, 3 AM $ 0.29
-0.62%
$ -- $ 31,854
Oct 25, 2 AM $ 0.292
+0.22%
$ -- $ 31,986
Oct 25, 1 AM $ 0.291
+0.02%
$ -- $ 31,683
Oct 25, 12 AM $ 0.291
+0.00%
$ -- $ 31,063
Oct 24, 11 PM $ 0.291
+0.02%
$ -- $ 30,775
Oct 24, 10 PM $ 0.291
+0.04%
$ -- $ 30,802
Oct 24, 9 PM $ 0.291
-0.60%
$ -- $ 30,853
Oct 24, 8 PM $ 0.293
-0.32%
$ -- $ 28,907
Oct 24, 7 PM $ 0.294
+1.10%
$ -- $ 29,359
Oct 24, 6 PM $ 0.29
-0.49%
$ -- $ 29,834
Oct 24, 5 PM $ 0.292
+0.00%
$ -- $ 30,853
Oct 24, 4 PM $ 0.292
-0.43%
$ -- $ 31,207
Oct 24, 3 PM $ 0.293
-0.28%
$ -- $ 31,213
Oct 24, 2 PM $ 0.294
+0.21%
$ -- $ 30,866
Oct 24, 1 PM $ 0.293
+0.54%
$ -- $ 29,838
Oct 24, 12 PM $ 0.292
-0.31%
$ -- $ 29,266
Oct 24, 11 AM $ 0.293
+0.30%
$ -- $ 29,268
Oct 24, 10 AM $ 0.292
-0.02%
$ -- $ 28,860