Canxium Historical Data

CAU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.292
-0.02%
$ -- $ 28,860
Oct 24, 9 AM $ 0.292
+0.04%
$ -- $ 27,266
Oct 24, 8 AM $ 0.292
-0.30%
$ -- $ 25,653
Oct 24, 7 AM $ 0.293
+0.38%
$ -- $ 25,388
Oct 24, 6 AM $ 0.291
-0.60%
$ -- $ 24,022
Oct 24, 5 AM $ 0.293
+0.00%
$ -- $ 23,607
Oct 24, 4 AM $ 0.293
+0.59%
$ -- $ 22,761
Oct 24, 3 AM $ 0.291
-0.30%
$ -- $ 22,167
Oct 24, 2 AM $ 0.292
+0.40%
$ -- $ 22,102
Oct 24, 1 AM $ 0.291
+0.26%
$ -- $ 22,191
Oct 24, 12 AM $ 0.29
+0.35%
$ -- $ 22,232
Oct 23, 11 PM $ 0.289
-0.82%
$ -- $ 24,948
Oct 23, 10 PM $ 0.292
-0.47%
$ -- $ 26,248
Oct 23, 9 PM $ 0.293
+0.61%
$ -- $ 26,611
Oct 23, 8 PM $ 0.291
+0.00%
$ -- $ 28,424
Oct 23, 7 PM $ 0.291
-0.71%
$ -- $ 28,595
Oct 23, 6 PM $ 0.294
+1.00%
$ -- $ 28,797
Oct 23, 5 PM $ 0.291
-0.32%
$ -- $ 28,419
Oct 23, 4 PM $ 0.292
-0.62%
$ -- $ 27,396
Oct 23, 3 PM $ 0.293
+0.61%
$ -- $ 26,105
Oct 23, 2 PM $ 0.292
+0.02%
$ -- $ 25,223
Oct 23, 1 PM $ 0.292
-0.58%
$ -- $ 24,581
Oct 23, 12 PM $ 0.293
-0.03%
$ -- $ 24,468
Oct 23, 11 AM $ 0.293
+0.58%
$ -- $ 25,000
Oct 23, 10 AM $ 0.292
+0.01%
$ -- $ 25,491
Oct 23, 9 AM $ 0.292
-0.01%
$ -- $ 26,433
Oct 23, 8 AM $ 0.292
+0.00%
$ -- $ 28,479
Oct 23, 7 AM $ 0.292
+0.02%
$ -- $ 28,644
Oct 23, 6 AM $ 0.292
-0.01%
$ -- $ 28,032
Oct 23, 5 AM $ 0.292
+0.06%
$ -- $ 28,935
Oct 23, 4 AM $ 0.291
-0.31%
$ -- $ 29,122
Oct 23, 3 AM $ 0.292
+0.31%
$ -- $ 30,154
Oct 23, 2 AM $ 0.291
+0.00%
$ -- $ 29,910
Oct 23, 1 AM $ 0.291
-0.31%
$ -- $ 29,948
Oct 23, 12 AM $ 0.292
-0.32%
$ -- $ 29,121
Oct 22, 11 PM $ 0.293
+0.30%
$ -- $ 26,059
Oct 22, 10 PM $ 0.292
-0.61%
$ -- $ 24,660
Oct 22, 9 PM $ 0.294
+0.29%
$ -- $ 24,856
Oct 22, 8 PM $ 0.293
-0.01%
$ -- $ 22,906
Oct 22, 7 PM $ 0.293
-0.99%
$ -- $ 21,568
Oct 22, 6 PM $ 0.293
-0.38%
$ -- $ 20,168
Oct 22, 5 PM $ 0.295
-0.77%
$ -- $ 18,969
Oct 22, 4 PM $ 0.297
+0.00%
$ -- $ 18,846
Oct 22, 3 PM $ 0.297
+0.03%
$ -- $ 18,828
Oct 22, 2 PM $ 0.297
-0.03%
$ -- $ 19,779
Oct 22, 1 PM $ 0.299
+0.01%
$ -- $ 19,655
Oct 22, 12 PM $ 0.299
+0.01%
$ -- $ 18,639
Oct 22, 11 AM $ 0.299
+0.01%
$ -- $ 17,832
Oct 22, 10 AM $ 0.298
+0.04%
$ -- $ 17,218
Oct 22, 9 AM $ 0.298
-0.07%
$ -- $ 15,951