Canxium Historical Data

CAU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.298
+0.04%
$ -- $ 17,218
Oct 22, 9 AM $ 0.298
-0.07%
$ -- $ 15,951
Oct 22, 8 AM $ 0.299
-0.27%
$ -- $ 14,052
Oct 22, 7 AM $ 0.299
+0.24%
$ -- $ 14,060
Oct 22, 6 AM $ 0.299
+0.25%
$ -- $ 14,738
Oct 22, 5 AM $ 0.299
+0.00%
$ -- $ 14,098
Oct 22, 4 AM $ 0.299
+0.00%
$ -- $ 14,341
Oct 22, 3 AM $ 0.299
-0.66%
$ -- $ 13,736
Oct 22, 2 AM $ 0.298
-1.11%
$ -- $ 13,950
Oct 22, 1 AM $ 0.302
+0.15%
$ -- $ 12,830
Oct 22, 12 AM $ 0.301
-0.17%
$ -- $ 12,717
Oct 21, 11 PM $ 0.302
+0.23%
$ -- $ 12,068
Oct 21, 10 PM $ 0.301
-0.01%
$ -- $ 11,491
Oct 21, 9 PM $ 0.301
-0.04%
$ -- $ 10,295
Oct 21, 8 PM $ 0.301
+0.00%
$ -- $ 9,859
Oct 21, 7 PM $ 0.301
+0.00%
$ -- $ 9,818
Oct 21, 6 PM $ 0.301
+0.00%
$ -- $ 9,808
Oct 21, 5 PM $ 0.301
+0.00%
$ -- $ 9,810
Oct 21, 4 PM $ 0.301
+0.00%
$ -- $ 9,812
Oct 21, 3 PM $ 0.301
-0.36%
$ -- $ 9,839
Oct 21, 2 PM $ 0.302
-0.12%
$ -- $ 9,308
Oct 21, 1 PM $ 0.303
+0.01%
$ -- $ 10,074
Oct 21, 12 PM $ 0.303
-0.01%
$ -- $ 10,704
Oct 21, 11 AM $ 0.303
+0.48%
$ -- $ 10,323
Oct 21, 10 AM $ 0.301
-0.29%
$ -- $ 10,574
Oct 21, 9 AM $ 0.302
-0.46%
$ -- $ 11,029
Oct 21, 8 AM $ 0.302
-0.83%
$ -- $ 11,245
Oct 21, 7 AM $ 0.304
+0.28%
$ -- $ 11,417
Oct 21, 6 AM $ 0.304
-0.01%
$ -- $ 11,454
Oct 21, 5 AM $ 0.304
+0.19%
$ -- $ 11,523
Oct 21, 4 AM $ 0.303
+0.04%
$ -- $ 11,009
Oct 21, 3 AM $ 0.303
-0.02%
$ -- $ 11,545
Oct 21, 2 AM $ 0.303
-0.21%
$ -- $ 11,252
Oct 21, 1 AM $ 0.304
+0.21%
$ -- $ 11,975
Oct 21, 12 AM $ 0.303
+0.17%
$ -- $ 11,699
Oct 20, 11 PM $ 0.303
+0.02%
$ -- $ 12,859
Oct 20, 10 PM $ 0.302
+0.41%
$ -- $ 15,205
Oct 20, 9 PM $ 0.301
+0.06%
$ -- $ 17,426
Oct 20, 8 PM $ 0.301
+0.17%
$ -- $ 19,066
Oct 20, 7 PM $ 0.301
+0.01%
$ -- $ 20,252
Oct 20, 6 PM $ 0.301
+0.01%
$ -- $ 22,717
Oct 20, 5 PM $ 0.3
-0.34%
$ -- $ 24,511
Oct 20, 4 PM $ 0.302
+0.00%
$ -- $ 24,935
Oct 20, 3 PM $ 0.302
-0.87%
$ -- $ 25,962
Oct 20, 2 PM $ 0.304
+0.00%
$ -- $ 26,107
Oct 20, 1 PM $ 0.304
-0.64%
$ -- $ 25,859
Oct 20, 12 PM $ 0.306
+0.95%
$ -- $ 26,268
Oct 20, 11 AM $ 0.303
+0.00%
$ -- $ 28,095
Oct 20, 10 AM $ 0.303
-0.03%
$ -- $ 28,518
Oct 20, 9 AM $ 0.303
+0.00%
$ -- $ 28,386