Coinranking
Canxium Historical Data
CAU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $ 0.619 | +4.20% | ||
| Apr 10, 2025 | $ 0.595 | -3.70% | ||
| Apr 9, 2025 | $ 0.615 | +4.58% | ||
| Apr 8, 2025 | $ 0.588 | -4.60% | ||
| Apr 7, 2025 | $ 0.619 | +20.19% | ||
| Apr 6, 2025 | $ 0.511 | -25.71% | ||
| Apr 5, 2025 | $ 0.688 | -3.41% | ||
| Apr 4, 2025 | $ 0.716 | +0.76% | ||
| Apr 3, 2025 | $ 0.71 | -11.03% | ||
| Apr 2, 2025 | $ 0.8 | -4.40% | ||
| Apr 1, 2025 | $ 0.836 | -0.15% | ||
| Mar 31, 2025 | $ 0.837 | -6.21% | ||
| Mar 30, 2025 | $ 0.892 | -9.15% | ||
| Mar 29, 2025 | $ 0.982 | +14.51% | ||
| Mar 28, 2025 | $ 0.858 | -10.47% | ||
| Mar 27, 2025 | $ 0.958 | -2.47% | ||
| Mar 26, 2025 | $ 0.983 | -0.70% | ||
| Mar 25, 2025 | $ 0.99 | -0.61% | ||
| Mar 24, 2025 | $ 0.996 | -1.28% | ||
| Mar 23, 2025 | $ 1.01 | -2.54% | ||
| Mar 22, 2025 | $ 1.03 | +9.81% | ||
| Mar 21, 2025 | $ 0.942 | -5.28% | ||
| Mar 20, 2025 | $ 0.998 | -5.76% | ||
| Mar 19, 2025 | $ 1.04 | +7.40% | ||
| Mar 18, 2025 | $ 0.962 | -4.65% | ||
| Mar 17, 2025 | $ 1.01 | -1.37% | ||
| Mar 16, 2025 | $ 1.02 | -0.39% | ||
| Mar 15, 2025 | $ 1.03 | -1.08% | ||
| Mar 14, 2025 | $ 1.01 | +1.40% | ||
| Mar 13, 2025 | $ 1 | -1.47% | ||
| Mar 12, 2025 | $ 1.02 | +1.59% | ||
| Mar 11, 2025 | $ 1.01 | -1.53% | ||
| Mar 10, 2025 | $ 1.02 | -6.96% | ||
| Mar 9, 2025 | $ 1.09 | -17.10% | ||
| Mar 8, 2025 | $ 1.32 | -2.02% | ||
| Mar 7, 2025 | $ 1.35 | +4.18% | ||
| Mar 6, 2025 | $ 1.3 | -2.90% | ||
| Mar 5, 2025 | $ 1.34 | -5.87% | ||
| Mar 4, 2025 | $ 1.41 | +2.61% | ||
| Mar 3, 2025 | $ 1.37 | +8.56% | ||
| Mar 2, 2025 | $ 1.26 | +13.53% | ||
| Mar 1, 2025 | $ 1.11 | +11.08% | ||
| Feb 28, 2025 | $ 1 | -10.66% | ||
| Feb 27, 2025 | $ 1.12 | +26.28% | ||
| Feb 26, 2025 | $ 0.887 | -7.51% | ||
| Feb 25, 2025 | $ 0.959 | -0.95% | ||
| Feb 24, 2025 | $ 0.968 | -6.21% | ||
| Feb 23, 2025 | $ 1.03 | -0.96% | ||
| Feb 22, 2025 | $ 1.04 | -2.32% | ||
| Feb 21, 2025 | $ 1.07 | -1.47% | ||