Canxium Historical Data

CAU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 1.03
-1.08%
$ -- $ 13,118
Mar 14, 2025 $ 1.01
+1.40%
$ -- $ 20,021
Mar 13, 2025 $ 1
-1.47%
$ -- $ 14,497
Mar 12, 2025 $ 1.02
+1.59%
$ -- $ 28,493
Mar 11, 2025 $ 1.01
-1.53%
$ -- $ 127,487
Mar 10, 2025 $ 1.02
-6.96%
$ -- $ 125,637
Mar 9, 2025 $ 1.09
-17.10%
$ -- $ 413,985
Mar 8, 2025 $ 1.32
-2.02%
$ -- $ 251,177
Mar 7, 2025 $ 1.35
+4.18%
$ -- $ 246,234
Mar 6, 2025 $ 1.3
-2.90%
$ -- $ 188,671
Mar 5, 2025 $ 1.34
-5.87%
$ -- $ 203,158
Mar 4, 2025 $ 1.41
+2.61%
$ -- $ 183,563
Mar 3, 2025 $ 1.37
+8.56%
$ -- $ 224,681
Mar 2, 2025 $ 1.26
+13.53%
$ -- $ 264,559
Mar 1, 2025 $ 1.11
+11.08%
$ -- $ 235,493
Feb 28, 2025 $ 1
-10.66%
$ -- $ 207,361
Feb 27, 2025 $ 1.12
+26.28%
$ -- $ 279,583
Feb 26, 2025 $ 0.887
-7.51%
$ -- $ 153,654
Feb 25, 2025 $ 0.959
-0.95%
$ -- $ 181,080
Feb 24, 2025 $ 0.968
-6.21%
$ -- $ 245,868
Feb 23, 2025 $ 1.03
-0.96%
$ -- $ 196,944
Feb 22, 2025 $ 1.04
-2.32%
$ -- $ 172,152
Feb 21, 2025 $ 1.07
-1.47%
$ -- $ 216,170
Feb 20, 2025 $ 1.08
+2.32%
$ -- $ 213,260
Feb 19, 2025 $ 1.06
+4.48%
$ -- $ 221,788
Feb 18, 2025 $ 1.03
+1.43%
$ -- $ 190,977
Feb 17, 2025 $ 1.04
-1.49%
$ -- $ 146,910
Feb 16, 2025 $ 1.05
-0.84%
$ -- $ 99,843
Feb 15, 2025 $ 1.06
-0.99%
$ -- $ 97,074
Feb 14, 2025 $ 1.08
+4.45%
$ -- $ 72,009
Feb 13, 2025 $ 1.03
+0.46%
$ -- $ 57,428
Feb 12, 2025 $ 1.03
+4.55%
$ -- $ 58,494
Feb 11, 2025 $ 0.996
-12.16%
$ -- $ 58,035
Feb 10, 2025 $ 1.1
-1.99%
$ -- $ 54,254
Feb 9, 2025 $ 1.12
-14.82%
$ -- $ 57,687
Feb 8, 2025 $ 1.32
+33.17%
$ -- $ 69,437
Feb 7, 2025 $ 0.993
-3.11%
$ -- $ 37,548
Feb 6, 2025 $ 1.02
-10.51%
$ -- $ 56,744
Feb 5, 2025 $ 1.15
+8.27%
$ -- $ 51,925
Feb 4, 2025 $ 1.06
+0.14%
$ -- $ 56,475
Feb 3, 2025 $ 1.06
+2.60%
$ -- $ 63,219
Feb 2, 2025 $ 1.03
-7.23%
$ -- $ 56,559
Feb 1, 2025 $ 1.11
-13.47%
$ -- $ 50,915
Jan 31, 2025 $ 1.28
+8.74%
$ -- $ 58,923
Jan 30, 2025 $ 1.18
-1.14%
$ -- $ 50,636
Jan 29, 2025 $ 1.2
+4.01%
$ -- $ 50,459
Jan 28, 2025 $ 1.15
-5.08%
$ -- $ 61,150
Jan 27, 2025 $ 1.21
-9.30%
$ -- $ 53,580
Jan 26, 2025 $ 1.34
+13.86%
$ -- $ 58,423
Jan 25, 2025 $ 1.17
-0.14%
$ -- $ 50,296