Canxium Historical Data

CAU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.03
+0.00%
$-- $24
Apr 26, 12 PM $0.03
+0.00%
$-- $24
Apr 26, 11 AM $0.03
-3.23%
$-- $22
Apr 26, 10 AM $0.031
+0.00%
$-- $5
Apr 26, 9 AM $0.031
+0.00%
$-- $5
Apr 26, 2 AM $0.0311
+0.00%
$-- $1
Apr 26, 1 AM $0.0311
+0.00%
$-- $1
Apr 26, 12 AM $0.0311
+0.00%
$-- $1
Apr 25, 11 PM $0.0311
+0.00%
$-- $1
Apr 25, 10 PM $0.0311
+0.00%
$-- $1
Apr 25, 9 PM $0.0311
+0.00%
$-- $1
Apr 25, 8 PM $0.0311
+0.00%
$-- $1
Apr 25, 7 PM $0.0311
+0.00%
$-- $1
Apr 25, 6 PM $0.0311
+0.00%
$-- $1
Apr 25, 5 PM $0.0311
+0.00%
$-- $1
Apr 25, 4 PM $0.0311
+0.00%
$-- $1
Apr 25, 3 PM $0.0311
+0.00%
$-- $1
Apr 25, 2 PM $0.0311
+0.00%
$-- $1
Apr 25, 1 PM $0.0311
+0.00%
$-- $1
Apr 25, 12 PM $0.0311
+0.00%
$-- $1
Apr 25, 11 AM $0.0311
+0.00%
$-- $1
Apr 25, 10 AM $0.0311
+0.00%
$-- $1
Apr 25, 9 AM $0.0311
+0.00%
$-- $1
Apr 25, 8 AM $0.0311
+0.00%
$-- $1
Apr 25, 7 AM $0.0311
+0.00%
$-- $1
Apr 25, 6 AM $0.0311
+0.00%
$-- $1
Apr 25, 5 AM $0.0311
+0.00%
$-- $1
Apr 25, 4 AM $0.0311
+0.00%
$-- $1
Apr 25, 3 AM $0.0311
+0.00%
$-- $1
Apr 25, 2 AM $0.0311
+0.00%
$-- $1
Apr 24, 8 PM $0.0311
+0.00%
$-- $2
Apr 24, 7 PM $0.0311
+0.00%
$-- $2
Apr 24, 6 PM $0.0311
+0.00%
$-- $2
Apr 24, 5 PM $0.0311
+0.00%
$-- $2
Apr 24, 4 PM $0.0311
+0.00%
$-- $2
Apr 24, 3 PM $0.0311
+0.00%
$-- $2
Apr 24, 2 PM $0.0311
+0.00%
$-- $2
Apr 24, 1 PM $0.0311
+0.00%
$-- $13
Apr 24, 12 PM $0.0311
+0.00%
$-- $13
Apr 24, 11 AM $0.0311
+0.00%
$-- $13
Apr 24, 10 AM $0.0311
+0.00%
$-- $13
Apr 24, 9 AM $0.0311
+0.00%
$-- $13
Apr 24, 8 AM $0.0311
+0.00%
$-- $13
Apr 24, 7 AM $0.0311
+0.00%
$-- $13
Apr 24, 6 AM $0.0311
+0.00%
$-- $13
Apr 24, 5 AM $0.0311
+0.00%
$-- $13
Apr 24, 4 AM $0.0311
+0.00%
$-- $13
Apr 24, 3 AM $0.0311
+0.00%
$-- $13
Apr 24, 2 AM $0.0311
+0.00%
$-- $13
Apr 24, 1 AM $0.0311
+0.00%
$-- $13